Market Cap R45.99T -0.62%
Volume 24h R2.53T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Lucky Unicorn Token L99

Lucky Unicorn Token (L99) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2023 R0.00140236 R0.00140236 R0.00140236 R0.00140236 - -
Mar-09 2023 R0.00140236 R0.00140236 R0.00140236 R0.00140236 - -
Mar-08 2023 R0.00140236 R0.00140236 R0.00140236 R0.00140236 - -
Mar-07 2023 R0.00140236 R0.00140236 R0.00140236 R0.00140236 - -
Mar-06 2023 R0.00140236 R0.00140236 R0.00140236 R0.00140236 - -
Mar-05 2023 R0.00140236 R0.00140236 R0.00140236 R0.00140236 - -
Mar-04 2023 R0.00140236 R0.00139124 R0.00140478 R0.0013987 - -
Mar-03 2023 R0.0013987 R0.00138425 R0.0015216 R0.00151919 R38 -
Mar-02 2023 R0.00151736 R0.00149866 R0.0016019 R0.00159147 R175 -
Mar-01 2023 R0.00159171 R0.00155316 R0.00160676 R0.00155316 R0 -
Feb-28 2023 R0.00155316 R0.0015465 R0.0015708 R0.00156415 - -
Feb-27 2023 R0.00155935 R0.00149894 R0.00156669 R0.00153901 R175 -
Feb-26 2023 R0.00153901 R0.00152082 R0.00154114 R0.00152739 - -
Feb-25 2023 R0.00153064 R0.00106642 R0.00153418 R0.00107491 R762 -
Feb-24 2023 R0.00107491 R0.00087588 R0.00108194 R0.00087588 R35 -

Historical and market price analysis of Lucky Unicorn Token (L99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 536 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28065 ZAR.