Market Cap $2.55T
1.7%
Volume 24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
Coins
34.444
+4
Exchanges
885
Last update
22 Seconds ago
Lucky Train (TRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.155741 | $0.148271 | $0.157136 | $0.150918 | $33,743 | - |
| Mar-30 2026 | $0.153853 | $0.152181 | $0.160608 | $0.15875 | $119,713 | - |
| Mar-29 2026 | $0.157074 | $0.149952 | $0.161106 | $0.157436 | $196,059 | - |
| Mar-28 2026 | $0.149733 | $0.146164 | $0.161856 | $0.14779 | $737,719 | - |
| Mar-27 2026 | $0.147204 | $0.141563 | $0.158833 | $0.146095 | $400,589 | - |
| Mar-26 2026 | $0.147974 | $0.139923 | $0.150997 | $0.143174 | $124,962 | - |
| Mar-25 2026 | $0.144788 | $0.14271 | $0.151607 | $0.151447 | $146,923 | - |
| Mar-24 2026 | $0.148405 | $0.136282 | $0.153996 | $0.136649 | $144,625 | - |
| Mar-23 2026 | $0.142862 | $0.13276 | $0.148875 | $0.137694 | $144,645 | - |
| Mar-22 2026 | $0.133454 | $0.133454 | $0.153533 | $0.136564 | $224,629 | - |
| Mar-21 2026 | $0.146354 | $0.142523 | $0.153856 | $0.144254 | $372,588 | - |
| Mar-20 2026 | $0.153368 | $0.140484 | $0.153368 | $0.14634 | $270,288 | - |
| Mar-19 2026 | $0.145081 | $0.144093 | $0.14756 | $0.146321 | $25,463 | - |
| Mar-18 2026 | $0.145859 | $0.139139 | $0.149893 | $0.143426 | $116,375 | - |
| Mar-17 2026 | $0.141532 | $0.140663 | $0.150437 | $0.146489 | $177,442 | - |