Market Cap RM11.66T -1.1%
Volume 24h RM648.08B -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
LTO Network LTO

LTO Network (LTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.559976 RM0.554389 RM0.571283 RM0.563353 RM7,789,029 RM240,753,077
Jul-16 2024 RM0.558065 RM0.547339 RM0.579366 RM0.579366 RM13,663,545 RM239,913,903
Jul-15 2024 RM0.586823 RM0.561208 RM0.588869 RM0.561208 RM8,976,205 RM252,258,185
Jul-14 2024 RM0.561474 RM0.551831 RM0.561474 RM0.551831 RM7,518,571 RM241,343,315
Jul-13 2024 RM0.554209 RM0.536596 RM0.554209 RM0.540184 RM7,393,186 RM238,202,468
Jul-12 2024 RM0.543543 RM0.514047 RM0.543543 RM0.529295 RM5,866,562 RM233,600,586
Jul-11 2024 RM0.531065 RM0.529736 RM0.549699 RM0.532189 RM9,501,866 RM228,221,511
Jul-10 2024 RM0.530348 RM0.522722 RM0.535289 RM0.524665 RM6,780,584 RM227,896,565
Jul-09 2024 RM0.524804 RM0.511879 RM0.526986 RM0.515681 RM7,390,196 RM225,497,011
Jul-08 2024 RM0.517182 RM0.472667 RM0.524007 RM0.484311 RM8,243,138 RM222,205,592
Jul-07 2024 RM0.489424 RM0.489424 RM0.519114 RM0.519114 RM6,037,824 RM210,263,720
Jul-06 2024 RM0.522452 RM0.475453 RM0.524143 RM0.482755 RM6,806,876 RM224,435,932
Jul-05 2024 RM0.484954 RM0.441097 RM0.512377 RM0.512377 RM13,858,572 RM208,311,604
Jul-04 2024 RM0.534221 RM0.534221 RM0.579339 RM0.579339 RM8,828,282 RM229,457,169
Jul-03 2024 RM0.576657 RM0.575677 RM0.607876 RM0.60748 RM6,997,159 RM247,665,794

Historical and market price analysis of LTO Network (LTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1989 days, from day 02-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.