Market Cap $2.12T
-0.03%
Volume 24h $137.47B
7.35%
BTC % 52.73%
0%
ETH % 13.53%
0%
Coins
28.697
+9
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000013498 | $0.00000126 | $0.0000013599 | $0.0000012799 | $625,008 | - |
Sep-04 2024 | $0.0000012698 | $0.0000011597 | $0.0000012801 | $0.0000012597 | $748,598 | - |
Sep-03 2024 | $0.0000012597 | $0.00000114 | $0.0000013 | $0.0000012299 | $607,632 | - |
Sep-02 2024 | $0.0000012701 | $0.0000012295 | $0.00000138 | $0.00000138 | $627,177 | - |
Sep-01 2024 | $0.0000013699 | $0.0000013499 | $0.0000013997 | $0.0000013798 | $493,848 | - |
Aug-31 2024 | $0.00000137 | $0.0000013598 | $0.0000013899 | $0.0000013899 | $519,660 | - |
Aug-30 2024 | $0.0000013898 | $0.00000134 | $0.00000142 | $0.0000014103 | $689,287 | - |
Aug-29 2024 | $0.0000014302 | $0.0000013803 | $0.0000014805 | $0.0000013815 | $705,003 | - |
Aug-28 2024 | $0.0000014102 | $0.0000013306 | $0.0000018101 | $0.0000015904 | $794,172 | - |
Aug-27 2024 | $0.0000015913 | $0.0000013599 | $0.0000016104 | $0.0000013905 | $707,907 | - |
Aug-26 2024 | $0.0000014002 | $0.0000013303 | $0.0000014106 | $0.0000013607 | $699,754 | - |
Aug-25 2024 | $0.0000014007 | $0.0000013006 | $0.0000014405 | $0.0000013405 | $582,676 | - |
Aug-24 2024 | $0.0000013507 | $0.0000013405 | $0.0000014611 | $0.0000014214 | $740,800 | - |
Aug-23 2024 | $0.0000013709 | $0.0000012603 | $0.0000013709 | $0.0000013201 | $646,396 | - |
Aug-22 2024 | $0.0000013201 | $0.0000012804 | $0.0000013608 | $0.0000013305 | $633,954 | - |