Market Cap R47.07T -1.88%
Volume 24h R3.11T 0.15%
BTC % 50.82% 0.03%
ETH % 16.02% 0.18%
Coins 28.186 +26
Exchanges 885
Last update 28 Seconds ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.0000064685 R0.0000062078 R0.0000064741 R0.0000063109 R48,257 -
Jul-21 2024 R0.0000063032 R0.000006058 R0.0000063161 R0.0000063011 R6,030 -
Jul-20 2024 R0.0000063083 R0.0000063083 R0.000006335 R0.0000063296 R6,612 -
Jul-19 2024 R0.0000063124 R0.0000062937 R0.0000063317 R0.000006298 R52,121 -
Jul-18 2024 R0.0000062948 R0.0000060561 R0.0000062971 R0.0000060564 R138 -
Jul-17 2024 R0.0000060565 R0.0000060565 R0.0000063413 R0.0000063413 R9 -
Jul-16 2024 R0.0000063425 R0.0000057226 R0.0000063448 R0.0000057226 R20,390 -
Jul-15 2024 R0.0000057235 R0.0000057117 R0.0000057308 R0.000005717 R3,197 -
Jul-14 2024 R0.0000057177 R0.0000057105 R0.000005736 R0.000005725 R12,132 -
Jul-13 2024 R0.0000057261 R0.00000571 R0.0000057323 R0.000005719 R13,823 -
Jul-12 2024 R0.0000057189 R0.0000057052 R0.0000057298 R0.0000057228 R12,773 -
Jul-11 2024 R0.0000057163 R0.0000055188 R0.0000057279 R0.0000055198 R79,696 -
Jul-10 2024 R0.0000055202 R0.0000055067 R0.0000055277 R0.0000055092 R52,278 -
Jul-09 2024 R0.000005518 R0.000005499 R0.0000055197 R0.0000054992 R12,552 -
Jul-08 2024 R0.0000054992 R0.0000054992 R0.0000056558 R0.0000056358 R21,653 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37462 ZAR.