Market Cap Bs.87.89T -3.92%
Volume 24h Bs.7.19T 57.68%
BTC % 49.98% 0.86%
ETH % 16.83% 1.18%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2024 Bs.0.00001276 Bs.0.00001276 Bs.0.00001279 Bs.0.00001277 Bs.1,401 -
Jun-23 2024 Bs.0.00001277 Bs.0.00001277 Bs.0.00001279 Bs.0.00001279 Bs.4,829 -
Jun-22 2024 Bs.0.00001278 Bs.0.00001276 Bs.0.00001279 Bs.0.00001276 Bs.4,253 -
Jun-21 2024 Bs.0.00001274 Bs.0.00001273 Bs.0.00001277 Bs.0.00001276 Bs.7,474 -
Jun-20 2024 Bs.0.00001272 Bs.0.0000127 Bs.0.00001277 Bs.0.00001277 Bs.2,088 -
Jun-19 2024 Bs.0.00001275 Bs.0.00001272 Bs.0.00001278 Bs.0.00001277 Bs.17,513 -
Jun-18 2024 Bs.0.00001275 Bs.0.00001263 Bs.0.00001278 Bs.0.00001276 Bs.32,583 -
Jun-17 2024 Bs.0.00001275 Bs.0.00001272 Bs.0.00001277 Bs.0.00001273 Bs.45,195 -
Jun-16 2024 Bs.0.00001275 Bs.0.00001272 Bs.0.00001276 Bs.0.00001273 Bs.140,951 -
Jun-15 2024 Bs.0.00001274 Bs.0.00001274 Bs.0.0000128 Bs.0.00001277 Bs.1,748 -
Jun-14 2024 Bs.0.00001276 Bs.0.00001276 Bs.0.00001277 Bs.0.00001277 Bs.343 -
Jun-13 2024 Bs.0.00001273 Bs.0.00001273 Bs.0.00001274 Bs.0.00001273 Bs.303 -
Jun-12 2024 Bs.0.00001275 Bs.0.00001274 Bs.0.00001346 Bs.0.00001346 Bs.414 -
Jun-11 2024 Bs.0.00001346 Bs.0.00001346 Bs.0.00001357 Bs.0.0000135 Bs.461 -
Jun-10 2024 Bs.0.0000135 Bs.0.00001345 Bs.0.00001351 Bs.0.00001346 Bs.703 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32766 VES.