Market Cap NZ$4.38T -0.42%
Volume 24h NZ$300.03B 14.35%
BTC % 50.86% 0.19%
ETH % 16.1% 0.37%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.0000005913 NZ$0.0000005675 NZ$0.0000005919 NZ$0.0000005769 NZ$4,412 -
Jul-21 2024 NZ$0.0000005762 NZ$0.0000005538 NZ$0.0000005774 NZ$0.000000576 NZ$551 -
Jul-20 2024 NZ$0.0000005767 NZ$0.0000005767 NZ$0.0000005791 NZ$0.0000005786 NZ$605 -
Jul-19 2024 NZ$0.0000005771 NZ$0.0000005754 NZ$0.0000005788 NZ$0.0000005758 NZ$4,765 -
Jul-18 2024 NZ$0.0000005755 NZ$0.0000005536 NZ$0.0000005757 NZ$0.0000005537 NZ$13 -
Jul-17 2024 NZ$0.0000005537 NZ$0.0000005537 NZ$0.0000005797 NZ$0.0000005797 NZ$1 -
Jul-16 2024 NZ$0.0000005798 NZ$0.0000005231 NZ$0.00000058 NZ$0.0000005231 NZ$1,864 -
Jul-15 2024 NZ$0.0000005232 NZ$0.0000005222 NZ$0.0000005239 NZ$0.0000005226 NZ$292 -
Jul-14 2024 NZ$0.0000005227 NZ$0.000000522 NZ$0.0000005244 NZ$0.0000005234 NZ$1,109 -
Jul-13 2024 NZ$0.0000005235 NZ$0.000000522 NZ$0.000000524 NZ$0.0000005228 NZ$1,264 -
Jul-12 2024 NZ$0.0000005228 NZ$0.0000005216 NZ$0.0000005238 NZ$0.0000005232 NZ$1,168 -
Jul-11 2024 NZ$0.0000005226 NZ$0.0000005045 NZ$0.0000005236 NZ$0.0000005046 NZ$7,286 -
Jul-10 2024 NZ$0.0000005046 NZ$0.0000005034 NZ$0.0000005053 NZ$0.0000005036 NZ$4,780 -
Jul-09 2024 NZ$0.0000005044 NZ$0.0000005027 NZ$0.0000005046 NZ$0.0000005027 NZ$1,148 -
Jul-08 2024 NZ$0.0000005027 NZ$0.0000005027 NZ$0.000000517 NZ$0.0000005152 NZ$1,980 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67992 NZD.