Market Cap MX$43.33T -3.92%
Volume 24h MX$3.53T 59.25%
BTC % 49.94% 1.04%
ETH % 16.75% 0.65%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.0000062963 MX$0.0000062946 MX$0.0000063084 MX$0.0000063016 MX$691 -
Jun-23 2024 MX$0.000006302 MX$0.0000062986 MX$0.0000063091 MX$0.0000063091 MX$2,381 -
Jun-22 2024 MX$0.0000063064 MX$0.0000062949 MX$0.0000063112 MX$0.0000062957 MX$2,097 -
Jun-21 2024 MX$0.0000062859 MX$0.0000062815 MX$0.0000063025 MX$0.0000062942 MX$3,686 -
Jun-20 2024 MX$0.0000062772 MX$0.0000062634 MX$0.0000062988 MX$0.0000062988 MX$1,030 -
Jun-19 2024 MX$0.0000062913 MX$0.0000062743 MX$0.0000063068 MX$0.0000062996 MX$8,637 -
Jun-18 2024 MX$0.0000062909 MX$0.00000623 MX$0.0000063057 MX$0.0000062977 MX$16,069 -
Jun-17 2024 MX$0.0000062881 MX$0.0000062757 MX$0.0000063008 MX$0.0000062813 MX$22,289 -
Jun-16 2024 MX$0.0000062896 MX$0.0000062751 MX$0.0000062971 MX$0.000006283 MX$69,513 -
Jun-15 2024 MX$0.0000062847 MX$0.0000062847 MX$0.0000063148 MX$0.0000062986 MX$862 -
Jun-14 2024 MX$0.0000062974 MX$0.0000062952 MX$0.0000062997 MX$0.0000062981 MX$169 -
Jun-13 2024 MX$0.0000062821 MX$0.0000062821 MX$0.0000062857 MX$0.000006283 MX$149 -
Jun-12 2024 MX$0.0000062883 MX$0.0000062875 MX$0.0000066411 MX$0.0000066392 MX$204 -
Jun-11 2024 MX$0.0000066402 MX$0.0000066387 MX$0.0000066925 MX$0.000006662 MX$228 -
Jun-10 2024 MX$0.0000066626 MX$0.0000066366 MX$0.0000066648 MX$0.0000066387 MX$347 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9159 MXN.