Market Cap Rp41,551.48T -0.25%
Volume 24h Rp2,293.00T 8.35%
BTC % 50.75% 0.31%
ETH % 17.08% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.00579041 Rp0.00577478 Rp0.00580466 Rp0.0057981 Rp7,949,244 -
Jun-18 2024 Rp0.00579007 Rp0.00573398 Rp0.00580367 Rp0.00579634 Rp14,789,539 -
Jun-17 2024 Rp0.00578746 Rp0.00577603 Rp0.00579919 Rp0.00578126 Rp20,514,335 -
Jun-16 2024 Rp0.00578885 Rp0.00577553 Rp0.00579575 Rp0.00578275 Rp63,978,618 -
Jun-15 2024 Rp0.00578434 Rp0.00578434 Rp0.00581204 Rp0.00579716 Rp793,400 -
Jun-14 2024 Rp0.00579603 Rp0.00579397 Rp0.00579816 Rp0.0057967 Rp155,544 -
Jun-13 2024 Rp0.00578196 Rp0.00578196 Rp0.00578529 Rp0.00578274 Rp137,349 -
Jun-12 2024 Rp0.00578766 Rp0.00578693 Rp0.00611239 Rp0.00611066 Rp187,723 -
Jun-11 2024 Rp0.00611152 Rp0.00611016 Rp0.00615965 Rp0.00613159 Rp209,398 -
Jun-10 2024 Rp0.00613215 Rp0.00610827 Rp0.00613421 Rp0.00611014 Rp319,092 -
Jun-09 2024 Rp0.00611032 Rp0.00611021 Rp0.00630001 Rp0.00629503 Rp879,716 -
Jun-08 2024 Rp0.00629497 Rp0.00628353 Rp0.00629537 Rp0.00628439 Rp638,605 -
Jun-07 2024 Rp0.00628614 Rp0.00626951 Rp0.00628614 Rp0.00627941 Rp579,197 -
Jun-06 2024 Rp0.00629859 Rp0.00629595 Rp0.00630265 Rp0.00630265 Rp461,942 -
Jun-05 2024 Rp0.00630317 Rp0.00629628 Rp0.00650664 Rp0.00650605 Rp2,215,203 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16489.41464 IDR.