Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000002205 | $0.000000206 | $0.0000002213 | $0.000000206 | $6,032 | - |
Sep-19 2024 | $0.000000206 | $0.000000206 | $0.0000002061 | $0.000000206 | $53 | - |
Sep-18 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.000000206 | - | - |
Sep-17 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.0000002059 | - | - |
Sep-16 2024 | $0.000000206 | $0.0000002059 | $0.000000206 | $0.0000002059 | - | - |
Sep-15 2024 | $0.0000002059 | $0.0000002059 | $0.000000206 | $0.000000206 | $96 | - |
Sep-14 2024 | $0.000000206 | $0.0000002055 | $0.0000002062 | $0.0000002062 | $348 | - |
Sep-13 2024 | $0.0000002058 | $0.0000002056 | $0.000000206 | $0.0000002058 | $784 | - |
Sep-12 2024 | $0.0000002059 | $0.0000002054 | $0.0000002203 | $0.0000002203 | $4,434 | - |
Sep-11 2024 | $0.0000002203 | $0.00000022 | $0.0000002203 | $0.0000002201 | $32 | - |
Sep-10 2024 | $0.00000022 | $0.0000002199 | $0.0000002206 | $0.0000002205 | $20 | - |
Sep-09 2024 | $0.0000002205 | $0.00000022 | $0.0000002222 | $0.0000002202 | $43 | - |
Sep-08 2024 | $0.0000002202 | $0.0000002197 | $0.0000002216 | $0.0000002197 | $41 | - |
Sep-07 2024 | $0.0000002197 | $0.0000002197 | $0.0000002198 | $0.0000002197 | - | - |
Sep-06 2024 | $0.0000002197 | $0.0000002197 | $0.0000002299 | $0.0000002299 | $993 | - |