Market Cap CL$2,276.52T -4.09%
Volume 24h CL$181.68T 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 58 Seconds ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2024 CL$0.00033226 CL$0.00033216 CL$0.00033289 CL$0.00033253 CL$36,454 -
Jun-23 2024 CL$0.00033255 CL$0.00033237 CL$0.00033293 CL$0.00033293 CL$125,666 -
Jun-22 2024 CL$0.00033279 CL$0.00033218 CL$0.00033304 CL$0.00033222 CL$110,678 -
Jun-21 2024 CL$0.00033171 CL$0.00033147 CL$0.00033258 CL$0.00033214 CL$194,497 -
Jun-20 2024 CL$0.00033125 CL$0.00033051 CL$0.00033238 CL$0.00033238 CL$54,331 -
Jun-19 2024 CL$0.00033199 CL$0.00033109 CL$0.00033281 CL$0.00033243 CL$455,770 -
Jun-18 2024 CL$0.00033197 CL$0.00032875 CL$0.00033275 CL$0.00033233 CL$847,958 -
Jun-17 2024 CL$0.00033182 CL$0.00033116 CL$0.00033249 CL$0.00033146 CL$1,176,189 -
Jun-16 2024 CL$0.0003319 CL$0.00033113 CL$0.00033229 CL$0.00033155 CL$3,668,212 -
Jun-15 2024 CL$0.00033164 CL$0.00033164 CL$0.00033323 CL$0.00033237 CL$45,490 -
Jun-14 2024 CL$0.00033231 CL$0.00033219 CL$0.00033243 CL$0.00033235 CL$8,918 -
Jun-13 2024 CL$0.0003315 CL$0.0003315 CL$0.00033169 CL$0.00033155 CL$7,875 -
Jun-12 2024 CL$0.00033183 CL$0.00033179 CL$0.00035045 CL$0.00035035 CL$10,763 -
Jun-11 2024 CL$0.0003504 CL$0.00035032 CL$0.00035316 CL$0.00035155 CL$12,006 -
Jun-10 2024 CL$0.00035158 CL$0.00035021 CL$0.0003517 CL$0.00035032 CL$18,295 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 341 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.42 CLP.