Market Cap $2.25T
0.7%
Volume 24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000002403 | $0.0000002396 | $0.0000002404 | $0.00000024 | $40 | - |
Aug-16 2024 | $0.00000024 | $0.0000002395 | $0.0000002467 | $0.0000002464 | $48 | - |
Aug-15 2024 | $0.0000002464 | $0.0000002463 | $0.0000002497 | $0.0000002472 | $74 | - |
Aug-14 2024 | $0.0000002471 | $0.0000002403 | $0.0000002503 | $0.0000002403 | $109 | - |
Aug-13 2024 | $0.000000241 | $0.0000002402 | $0.0000002411 | $0.000000241 | $96 | - |
Aug-12 2024 | $0.0000002409 | $0.00000024 | $0.000000241 | $0.0000002402 | $66 | - |
Aug-11 2024 | $0.0000002512 | $0.0000002397 | $0.0000002514 | $0.0000002397 | $1,290 | - |
Aug-10 2024 | $0.0000002397 | $0.0000002394 | $0.0000002398 | $0.0000002398 | $101 | - |
Aug-09 2024 | $0.0000002398 | $0.0000002397 | $0.0000002445 | $0.0000002445 | $524 | - |
Aug-08 2024 | $0.0000002408 | $0.0000002403 | $0.0000002408 | $0.0000002404 | $513 | - |
Aug-07 2024 | $0.0000002403 | $0.0000002398 | $0.0000002406 | $0.0000002402 | $142 | - |
Aug-06 2024 | $0.0000002399 | $0.0000002389 | $0.0000002407 | $0.0000002391 | $1,099 | - |
Aug-05 2024 | $0.000000239 | $0.000000239 | $0.000000288 | $0.0000002869 | $3,365 | - |
Aug-04 2024 | $0.0000002878 | $0.0000002869 | $0.0000002879 | $0.0000002879 | $159 | - |
Aug-03 2024 | $0.0000002878 | $0.0000002867 | $0.0000003266 | $0.0000003266 | $1,714 | - |