Market Cap Tk282.83T -4.09%
Volume 24h Tk22.57T 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 52 Seconds ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2024 Tk0.00004127 Tk0.00004126 Tk0.00004135 Tk0.00004131 Tk4,529 -
Jun-23 2024 Tk0.00004131 Tk0.00004129 Tk0.00004136 Tk0.00004136 Tk15,612 -
Jun-22 2024 Tk0.00004134 Tk0.00004126 Tk0.00004137 Tk0.00004127 Tk13,750 -
Jun-21 2024 Tk0.00004121 Tk0.00004118 Tk0.00004131 Tk0.00004126 Tk24,164 -
Jun-20 2024 Tk0.00004115 Tk0.00004106 Tk0.00004129 Tk0.00004129 Tk6,750 -
Jun-19 2024 Tk0.00004124 Tk0.00004113 Tk0.00004134 Tk0.0000413 Tk56,623 -
Jun-18 2024 Tk0.00004124 Tk0.00004084 Tk0.00004134 Tk0.00004128 Tk105,347 -
Jun-17 2024 Tk0.00004122 Tk0.00004114 Tk0.0000413 Tk0.00004118 Tk146,126 -
Jun-16 2024 Tk0.00004123 Tk0.00004113 Tk0.00004128 Tk0.00004119 Tk455,726 -
Jun-15 2024 Tk0.0000412 Tk0.0000412 Tk0.00004139 Tk0.00004129 Tk5,651 -
Jun-14 2024 Tk0.00004128 Tk0.00004127 Tk0.0000413 Tk0.00004129 Tk1,108 -
Jun-13 2024 Tk0.00004118 Tk0.00004118 Tk0.0000412 Tk0.00004119 Tk978 -
Jun-12 2024 Tk0.00004122 Tk0.00004122 Tk0.00004353 Tk0.00004352 Tk1,337 -
Jun-11 2024 Tk0.00004353 Tk0.00004352 Tk0.00004387 Tk0.00004367 Tk1,492 -
Jun-10 2024 Tk0.00004367 Tk0.0000435 Tk0.00004369 Tk0.00004352 Tk2,273 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45582 BDT.