Market Cap AU$3.94T -0.42%
Volume 24h AU$270.00B 14.35%
BTC % 50.86% 0.19%
ETH % 16.1% 0.37%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.0000005321 AU$0.0000005107 AU$0.0000005326 AU$0.0000005192 AU$3,970 -
Jul-21 2024 AU$0.0000005185 AU$0.0000004984 AU$0.0000005196 AU$0.0000005184 AU$496 -
Jul-20 2024 AU$0.000000519 AU$0.000000519 AU$0.0000005212 AU$0.0000005207 AU$544 -
Jul-19 2024 AU$0.0000005193 AU$0.0000005178 AU$0.0000005209 AU$0.0000005181 AU$4,288 -
Jul-18 2024 AU$0.0000005179 AU$0.0000004982 AU$0.000000518 AU$0.0000004982 AU$11 -
Jul-17 2024 AU$0.0000004982 AU$0.0000004982 AU$0.0000005217 AU$0.0000005217 AU$1 -
Jul-16 2024 AU$0.0000005218 AU$0.0000004708 AU$0.000000522 AU$0.0000004708 AU$1,678 -
Jul-15 2024 AU$0.0000004709 AU$0.0000004699 AU$0.0000004715 AU$0.0000004703 AU$263 -
Jul-14 2024 AU$0.0000004704 AU$0.0000004698 AU$0.0000004719 AU$0.000000471 AU$998 -
Jul-13 2024 AU$0.0000004711 AU$0.0000004697 AU$0.0000004716 AU$0.0000004705 AU$1,137 -
Jul-12 2024 AU$0.0000004705 AU$0.0000004693 AU$0.0000004714 AU$0.0000004708 AU$1,051 -
Jul-11 2024 AU$0.0000004703 AU$0.000000454 AU$0.0000004712 AU$0.0000004541 AU$6,557 -
Jul-10 2024 AU$0.0000004541 AU$0.000000453 AU$0.0000004547 AU$0.0000004532 AU$4,301 -
Jul-09 2024 AU$0.0000004539 AU$0.0000004524 AU$0.0000004541 AU$0.0000004524 AU$1,033 -
Jul-08 2024 AU$0.0000004524 AU$0.0000004524 AU$0.0000004653 AU$0.0000004636 AU$1,782 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51176 AUD.