Market Cap AR$2,409.75T -0.96%
Volume 24h AR$163.69T 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.00032607 AR$0.00031292 AR$0.00032635 AR$0.00031812 AR$2,432,553 -
Jul-21 2024 AR$0.00031773 AR$0.00030537 AR$0.00031838 AR$0.00031763 AR$303,985 -
Jul-20 2024 AR$0.00031799 AR$0.00031799 AR$0.00031933 AR$0.00031906 AR$333,298 -
Jul-19 2024 AR$0.0003182 AR$0.00031725 AR$0.00031917 AR$0.00031747 AR$2,627,327 -
Jul-18 2024 AR$0.00031731 AR$0.00030528 AR$0.00031742 AR$0.00030529 AR$6,946 -
Jul-17 2024 AR$0.0003053 AR$0.0003053 AR$0.00031965 AR$0.00031965 AR$443 -
Jul-16 2024 AR$0.00031972 AR$0.00028846 AR$0.00031983 AR$0.00028846 AR$1,027,811 -
Jul-15 2024 AR$0.00028851 AR$0.00028792 AR$0.00028888 AR$0.00028818 AR$161,150 -
Jul-14 2024 AR$0.00028822 AR$0.00028786 AR$0.00028914 AR$0.00028859 AR$611,544 -
Jul-13 2024 AR$0.00028864 AR$0.00028783 AR$0.00028895 AR$0.00028828 AR$696,791 -
Jul-12 2024 AR$0.00028828 AR$0.00028759 AR$0.00028883 AR$0.00028847 AR$643,863 -
Jul-11 2024 AR$0.00028815 AR$0.00027819 AR$0.00028873 AR$0.00027824 AR$4,017,351 -
Jul-10 2024 AR$0.00027826 AR$0.00027758 AR$0.00027864 AR$0.00027771 AR$2,635,248 -
Jul-09 2024 AR$0.00027815 AR$0.00027719 AR$0.00027824 AR$0.0002772 AR$632,736 -
Jul-08 2024 AR$0.0002772 AR$0.0002772 AR$0.0002851 AR$0.00028409 AR$1,091,514 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2383 ARS.