Market Cap $3.34T
-1.82%
Volume 24h $216.14B
-6.99%
BTC % 61.19%
1.04%
ETH % 8.27%
-4.11%
Coins
32.211
+3
Exchanges
885
Last update
2 Minutes ago
Loser Coin (LOWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000068245 | $0.0000058407 | $0.0000068486 | $0.0000065458 | $47,801 | $411,497 |
| Jun-20 2025 | $0.000006545 | $0.000006539 | $0.0000070874 | $0.000006959 | $72,587 | $394,646 |
| Jun-19 2025 | $0.0000069578 | $0.0000066508 | $0.0000069897 | $0.0000066547 | $107,536 | $419,536 |
| Jun-18 2025 | $0.0000066608 | $0.0000063853 | $0.0000075505 | $0.0000075505 | $91,040 | $401,631 |
| Jun-17 2025 | $0.0000075475 | $0.000007538 | $0.0000075585 | $0.0000075399 | $92,759 | $455,094 |
| Jun-16 2025 | $0.0000075383 | $0.0000075037 | $0.0000077035 | $0.0000076316 | $106,749 | $454,540 |
| Jun-15 2025 | $0.0000076296 | $0.0000074848 | $0.0000077152 | $0.0000075325 | $104,247 | $460,043 |
| Jun-14 2025 | $0.0000075335 | $0.0000072268 | $0.0000076726 | $0.0000076716 | $112,735 | $454,250 |
| Jun-13 2025 | $0.0000076706 | $0.0000072191 | $0.0000080179 | $0.0000080179 | $93,318 | $462,519 |
| Jun-12 2025 | $0.0000079662 | $0.0000079662 | $0.0000085859 | $0.0000084353 | $108,625 | $480,341 |
| Jun-11 2025 | $0.0000084353 | $0.0000084352 | $0.00001097 | $0.0000092542 | $97,387 | $508,623 |
| Jun-10 2025 | $0.0000093304 | $0.0000085142 | $0.0000093352 | $0.0000085829 | $102,079 | $562,599 |
| Jun-09 2025 | $0.0000085847 | $0.0000079731 | $0.0000086561 | $0.0000080108 | $102,807 | $517,634 |
| Jun-08 2025 | $0.0000080096 | $0.0000077401 | $0.0000087281 | $0.0000078735 | $110,269 | $482,955 |
| Jun-07 2025 | $0.0000072599 | $0.0000072555 | $0.000007261 | $0.0000072563 | $106,856 | $437,751 |