Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000056842 $0.0000054325 $0.0000056842 $0.0000056043 $17,635 $342,744
Oct-03 2025 $0.0000056024 $0.0000051456 $0.0000060035 $0.0000054698 $18,086 $337,812
Oct-02 2025 $0.000005367 $0.0000050702 $0.0000059943 $0.0000055921 $20,620 $323,614
Oct-01 2025 $0.0000055952 $0.0000047365 $0.000006032 $0.0000047365 $17,504 $337,376
Sep-30 2025 $0.0000048817 $0.0000046564 $0.0000057338 $0.0000053894 $16,988 $294,353
Sep-29 2025 $0.0000053395 $0.0000049497 $0.0000053518 $0.0000049547 $19,084 $321,959
Sep-28 2025 $0.0000049528 $0.0000046243 $0.0000050157 $0.0000048761 $17,863 $298,639
Sep-27 2025 $0.0000048758 $0.0000046369 $0.0000050169 $0.0000049189 $17,388 $293,999
Sep-26 2025 $0.0000049154 $0.0000042606 $0.0000049564 $0.0000046016 $18,633 $296,385
Sep-25 2025 $0.000004602 $0.0000041116 $0.0000063275 $0.0000058389 $32,297 $277,487
Sep-24 2025 $0.0000058739 $0.0000043081 $0.0000058739 $0.0000048873 $17,891 $354,180
Sep-23 2025 $0.0000048882 $0.0000048858 $0.0000049885 $0.0000049831 $17,847 $294,748
Sep-22 2025 $0.0000044285 $0.0000041111 $0.0000056052 $0.0000056052 $27,969 $267,028
Sep-21 2025 $0.0000055938 $0.0000053426 $0.0000058175 $0.0000056929 $19,908 $337,292
Sep-20 2025 $0.0000054279 $0.0000054279 $0.0000059575 $0.0000059504 $19,719 $327,287

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 05-11-2021.