Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
2 Minutes ago
Loser Coin (LOWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000045853 | $0.000004268 | $0.0000046638 | $0.0000046561 | $833 | $276,482 |
| Jan-13 2025 | $0.0000046563 | $0.0000043339 | $0.0000059355 | $0.0000046664 | $5,692 | $280,763 |
| Jan-12 2025 | $0.0000047106 | $0.00000467 | $0.0000052507 | $0.0000051672 | $2,348 | $284,039 |
| Jan-11 2025 | $0.0000051669 | $0.0000049176 | $0.0000051672 | $0.0000049199 | $70 | $311,550 |
| Jan-10 2025 | $0.0000049201 | $0.0000049201 | $0.0000052398 | $0.0000050375 | $113 | $296,671 |
| Jan-09 2025 | $0.0000050374 | $0.0000050374 | $0.0000052515 | $0.0000052515 | $2,171 | $303,744 |
| Jan-08 2025 | $0.0000052531 | $0.0000051668 | $0.0000052951 | $0.0000052811 | $302 | $316,748 |
| Jan-07 2025 | $0.0000052813 | $0.0000052673 | $0.000005618 | $0.0000056176 | $718 | $318,450 |
| Jan-06 2025 | $0.0000056718 | $0.0000053719 | $0.0000056718 | $0.0000053744 | $313 | $341,994 |
| Jan-05 2025 | $0.0000053725 | $0.0000051871 | $0.0000053725 | $0.0000052338 | $933 | $323,950 |
| Jan-04 2025 | $0.0000052331 | $0.0000051313 | $0.0000052529 | $0.000005223 | $827 | $315,541 |
| Jan-03 2025 | $0.0000052233 | $0.0000050959 | $0.0000052233 | $0.0000051005 | $386 | $314,950 |
| Jan-02 2025 | $0.0000050974 | $0.0000050042 | $0.0000052337 | $0.0000051184 | $144 | $307,360 |
| Jan-01 2025 | $0.0000051181 | $0.0000051181 | $0.0000053265 | $0.0000052716 | $2,406 | $308,608 |
| Dec-31 2024 | $0.0000053259 | $0.0000051832 | $0.0000053552 | $0.0000053535 | $907 | $321,139 |