Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Loser Coin (LOWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000061032 | $0.0000060825 | $0.000006133 | $0.0000060851 | $329 | $368,004 |
| Aug-29 2024 | $0.0000060937 | $0.0000060909 | $0.0000061486 | $0.0000061486 | $151 | $367,433 |
| Aug-28 2024 | $0.0000061571 | $0.0000061346 | $0.0000062882 | $0.0000062875 | $437 | $371,260 |
| Aug-27 2024 | $0.0000062911 | $0.0000061695 | $0.0000063819 | $0.0000063815 | $142 | $379,338 |
| Aug-26 2024 | $0.0000063829 | $0.0000059252 | $0.0000064684 | $0.0000062522 | $2,509 | $384,871 |
| Aug-25 2024 | $0.000006244 | $0.0000061715 | $0.0000063406 | $0.0000062845 | $364 | $376,495 |
| Aug-24 2024 | $0.0000062464 | $0.0000062464 | $0.0000066732 | $0.0000064774 | $651 | $376,639 |
| Aug-23 2024 | $0.0000065073 | $0.00000622 | $0.0000065073 | $0.0000062545 | $508 | $392,375 |
| Aug-22 2024 | $0.0000062573 | $0.0000062442 | $0.0000062911 | $0.0000062895 | $255 | $377,298 |
| Aug-21 2024 | $0.0000062887 | $0.0000062879 | $0.0000063118 | $0.0000063002 | $697 | $379,192 |
| Aug-20 2024 | $0.0000063006 | $0.0000062842 | $0.0000063059 | $0.0000062954 | $1,402 | $379,911 |
| Aug-19 2024 | $0.0000062951 | $0.0000062899 | $0.0000063135 | $0.0000062961 | $1,814 | $379,578 |
| Aug-18 2024 | $0.0000062966 | $0.000006279 | $0.0000062999 | $0.0000062801 | $105 | $379,668 |
| Aug-17 2024 | $0.0000062804 | $0.000006234 | $0.0000064746 | $0.0000064632 | $999 | $378,691 |
| Aug-16 2024 | $0.0000064542 | $0.000006395 | $0.0000064546 | $0.000006395 | $1,378 | $389,172 |