Market Cap $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Loser Coin (LOWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000061296 | $0.0000060025 | $0.0000062676 | $0.0000060048 | $1,084 | $369,601 |
| Nov-06 2024 | $0.0000060039 | $0.0000057997 | $0.0000060084 | $0.0000058619 | $768 | $362,021 |
| Nov-05 2024 | $0.000005861 | $0.0000058439 | $0.0000059953 | $0.0000059953 | $274 | $353,403 |
| Nov-04 2024 | $0.000005995 | $0.0000059938 | $0.000005998 | $0.0000059979 | $1 | $361,486 |
| Nov-03 2024 | $0.0000059975 | $0.0000059975 | $0.0000061498 | $0.0000061243 | $527 | $361,634 |
| Nov-02 2024 | $0.0000061366 | $0.000006091 | $0.0000061497 | $0.0000061421 | $565 | $370,022 |
| Nov-01 2024 | $0.0000061449 | $0.0000061263 | $0.0000062474 | $0.0000062225 | $766 | $370,524 |
| Oct-31 2024 | $0.0000062069 | $0.0000061879 | $0.000006308 | $0.0000063015 | $212 | $374,261 |
| Oct-30 2024 | $0.0000063017 | $0.0000060435 | $0.0000064381 | $0.0000060435 | $1,029 | $379,975 |
| Oct-29 2024 | $0.0000060423 | $0.0000059733 | $0.0000060423 | $0.0000059844 | $295 | $364,336 |
| Oct-28 2024 | $0.0000059729 | $0.0000059246 | $0.0000059998 | $0.0000059282 | $299 | $360,151 |
| Oct-27 2024 | $0.0000059191 | $0.0000057321 | $0.0000059201 | $0.0000057446 | $674 | $356,908 |
| Oct-26 2024 | $0.0000057719 | $0.0000057073 | $0.0000057931 | $0.0000057073 | $274 | $348,031 |
| Oct-25 2024 | $0.0000057092 | $0.0000057047 | $0.0000057303 | $0.0000057287 | $118 | $344,252 |
| Oct-24 2024 | $0.0000057302 | $0.0000056637 | $0.000005804 | $0.0000057855 | $414 | $345,513 |