Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $75,327.29 | $74,718.87 | $75,746.78 | $75,455.57 | $534,214 | $820,044,829 |
| Nov-06 2024 | $75,568.31 | $69,576.02 | $75,568.31 | $69,576.02 | $1,712,675 | $821,476,380 |
| Nov-05 2024 | $69,479.03 | $67,760.72 | $70,105.02 | $67,814.50 | $3,734,919 | $751,640,222 |
| Nov-04 2024 | $67,817.54 | $67,500.99 | $69,056.22 | $68,760.82 | $1,621,728 | $733,282,622 |
| Nov-03 2024 | $68,737.85 | $68,019.61 | $69,319.21 | $69,319.21 | $935,957 | $742,889,710 |
| Nov-02 2024 | $69,456.83 | $69,232.13 | $69,654.58 | $69,422.37 | $3,307,395 | $726,523,902 |
| Nov-01 2024 | $69,320.79 | $69,187.08 | $70,828.33 | $70,333.58 | $2,619,790 | $719,717,862 |
| Oct-31 2024 | $70,226.60 | $69,993.81 | $72,396.13 | $72,317.53 | $2,675,505 | $728,322,094 |
| Oct-30 2024 | $72,465.02 | $71,918.72 | $72,465.02 | $72,385.84 | $3,304,682 | $749,725,584 |
| Oct-29 2024 | $71,985.62 | $69,486.61 | $72,352.82 | $69,486.61 | $9,433,932 | $743,814,756 |
| Oct-28 2024 | $69,549.89 | $67,653.58 | $69,549.89 | $67,702.17 | $511,211 | $717,991,064 |
| Oct-27 2024 | $67,722.86 | $66,945.74 | $67,761.86 | $67,020.85 | $2,035,592 | - |
| Oct-26 2024 | $67,069.81 | $66,518.13 | $67,069.81 | $66,638.31 | $3,842,237 | - |
| Oct-25 2024 | $66,704.30 | $66,683.71 | $67,605.43 | $67,605.43 | $11,696,024 | - |