Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
3 Minutes ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $91,987.66 | $86,450.43 | $92,081.43 | $86,450.43 | $167,558 | $1,084,006,482 |
| Dec-01 2025 | $86,636.37 | $84,431.94 | $89,698.21 | $89,698.21 | $271,403 | $1,020,945,509 |
| Nov-30 2025 | $91,094.41 | $90,863.53 | $91,574.51 | $90,921.72 | $218,603 | $1,073,480,119 |
| Nov-29 2025 | $90,904.86 | $90,566.95 | $91,011.08 | $90,952.76 | $383,973 | $1,071,246,468 |
| Nov-28 2025 | $91,015.98 | $90,377.49 | $92,579.70 | $91,385.39 | $605,308 | $1,072,555,955 |
| Nov-27 2025 | $91,539.72 | $90,331.03 | $91,839.00 | $90,331.03 | $509,294 | $1,078,727,796 |
| Nov-26 2025 | $90,450.46 | $86,592.35 | $90,450.46 | $87,442.22 | $152,796 | $1,065,891,700 |
| Nov-25 2025 | $87,091.44 | $86,963.10 | $88,294.62 | $88,294.62 | $350,136 | $1,026,308,118 |
| Nov-24 2025 | $88,771.41 | $86,021.17 | $88,927.32 | $86,997.80 | $1,233,667 | $1,046,105,278 |
| Nov-23 2025 | $87,421.53 | $85,013.96 | $87,503.76 | $85,013.96 | $161,743 | $1,030,197,960 |
| Nov-22 2025 | $84,431.93 | $83,611.88 | $85,130.30 | $85,048.15 | $141,469 | $994,967,760 |
| Nov-21 2025 | $84,556.67 | $81,896.61 | $87,359.88 | $87,359.88 | $5,173,759 | $996,437,757 |
| Nov-20 2025 | $87,686.82 | $86,659.21 | $92,726.00 | $91,307.51 | $3,782,743 | $1,033,324,272 |
| Nov-19 2025 | $90,469.30 | $88,684.80 | $92,879.98 | $92,879.98 | $8,740,885 | $1,066,113,675 |
| Nov-18 2025 | $92,598.53 | $89,459.41 | $93,623.75 | $92,040.25 | $752,531 | $1,091,205,141 |