Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 2 Minutes ago
Lombard Staked BTC LBTC

Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $120,183.26 $118,376.28 $120,773.50 $118,376.28 $3,927,572 $1,416,270,648
Oct-01 2025 $118,037.91 $114,003.90 $118,037.91 $114,003.90 $930,664 $1,390,989,307
Sep-30 2025 $113,868.12 $113,000.86 $114,732.63 $114,384.51 $3,599,061 $1,341,851,416
Sep-29 2025 $114,323.49 $111,544.42 $114,360.28 $112,155.19 $1,606,580 $1,347,217,631
Sep-28 2025 $112,108.79 $109,402.13 $112,108.79 $109,691.06 $2,720,362 $1,321,119,014
Sep-27 2025 $109,534.07 $109,284.83 $109,722.54 $109,663.70 $1,107,097 $1,291,096,538
Sep-26 2025 $109,487.36 $108,956.47 $110,021.33 $109,562.95 $1,955,826 $1,290,928,445
Sep-25 2025 $109,782.39 $109,321.48 $113,366.86 $113,366.86 $3,286,571 $1,294,087,297
Sep-24 2025 $113,336.88 $111,606.66 $113,800.22 $112,141.10 $3,831,903 $1,336,248,167
Sep-23 2025 $112,181.10 $111,691.80 $113,244.89 $112,708.52 $1,445,989 $1,333,852,646
Sep-22 2025 $112,869.86 $112,205.42 $115,407.52 $115,407.52 $912,785 $1,341,580,720
Sep-21 2025 $115,412.30 $115,254.53 $115,796.58 $115,761.88 $2,627,644 $1,371,986,191
Sep-20 2025 $115,849.90 $115,586.60 $116,014.23 $115,663.40 $2,230,123 $1,377,398,269
Sep-19 2025 $115,606.61 $115,227.87 $117,282.63 $117,048.35 $3,284,217 $1,375,717,447
Sep-18 2025 $117,127.07 $116,513.97 $117,804.75 $116,532.93 $3,430,999 $1,392,903,724

Historical and market price analysis of Lombard Staked BTC (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 205 days, from day 03-12-2025.