Market Cap $4.02T 2.87%
Volume 24h $310.72B -20.63%
BTC % 55.17% -0.25%
ETH % 11.93% 0.92%
Coins 33.510 +30
Exchanges 885
Last update 16 Seconds ago
Lombard Staked BTC LBTC

Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $110,010.20 $107,854.50 $110,906.28 $107,854.50 $2,605,339 $1,296,388,775
Oct-22 2025 $107,606.59 $107,306.74 $108,587.36 $108,587.36 $4,040,736 $1,268,063,938
Oct-21 2025 $109,321.65 $107,705.18 $113,532.04 $110,472.02 $2,680,957 $1,288,274,630
Oct-20 2025 $110,702.17 $108,346.00 $111,269.44 $108,706.18 $1,959,892 $1,304,543,081
Oct-19 2025 $109,151.13 $106,680.19 $109,184.73 $107,268.55 $1,438,267 $1,286,265,240
Oct-18 2025 $107,208.54 $106,574.80 $107,243.10 $106,574.80 $1,449,076 $1,263,373,280
Oct-17 2025 $106,913.97 $104,516.64 $109,047.27 $108,263.94 $3,638,091 $1,259,901,973
Oct-16 2025 $108,031.92 $107,944.59 $111,683.66 $110,828.41 $939,226 $1,273,076,163
Oct-15 2025 $110,764.02 $110,455.99 $113,405.24 $113,405.24 $2,326,639 $1,305,271,911
Oct-14 2025 $113,348.22 $110,815.69 $115,282.54 $115,282.54 $3,564,084 $1,335,724,864
Oct-13 2025 $115,516.87 $114,239.76 $115,606.47 $115,414.50 $2,423,022 $1,361,280,786
Oct-12 2025 $115,016.02 $109,911.55 $115,018.62 $110,455.97 $801,934 $1,355,378,622
Oct-11 2025 $110,868.64 $110,216.72 $112,568.54 $112,568.54 $3,116,495 $1,306,504,811
Oct-10 2025 $112,607.30 $103,034.73 $122,175.48 $121,647.92 $3,468,604 $1,326,993,635
Oct-09 2025 $121,638.97 $120,710.34 $123,188.70 $123,188.70 $3,391,875 $1,433,425,209

Historical and market price analysis of Lombard Staked BTC (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 226 days, from day 03-12-2025.