Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
3 Minutes ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $90,702.45 | $90,515.54 | $91,594.48 | $90,515.54 | $132,993 | $1,068,861,256 |
| Jan-10 2026 | $90,573.10 | $90,443.62 | $90,818.66 | $90,722.05 | $113,474 | $1,067,336,950 |
| Jan-09 2026 | $90,728.72 | $90,318.83 | $91,339.11 | $91,269.22 | $506,245 | $1,069,170,747 |
| Jan-08 2026 | $91,233.27 | $89,965.06 | $91,405.59 | $91,264.93 | $150,733 | $1,075,116,515 |
| Jan-07 2026 | $91,183.73 | $91,116.02 | $93,115.85 | $93,115.85 | $272,309 | $1,074,532,735 |
| Jan-06 2026 | $93,112.06 | $92,132.10 | $94,082.52 | $94,082.52 | $3,015,854 | $1,097,256,717 |
| Jan-05 2026 | $94,231.72 | $92,215.83 | $94,362.47 | $92,215.83 | $2,067,281 | $1,110,451,049 |
| Jan-04 2026 | $91,400.07 | $90,315.23 | $91,622.75 | $90,315.23 | $397,801 | $1,077,082,181 |
| Jan-03 2026 | $90,214.69 | $89,739.06 | $90,459.48 | $90,127.44 | $157,282 | $1,063,113,357 |
| Jan-02 2026 | $90,261.99 | $88,149.53 | $90,361.02 | $88,224.41 | $750,895 | $1,063,670,700 |
| Jan-01 2026 | $88,176.65 | $87,606.29 | $88,176.65 | $87,606.29 | $66,632 | $1,039,096,519 |
| Dec-31 2025 | $87,691.39 | $87,636.74 | $88,991.65 | $88,441.94 | $1,112,454 | $1,033,378,125 |
| Dec-30 2025 | $88,371.77 | $87,315.07 | $88,631.00 | $87,488.74 | $276,029 | $1,041,395,912 |
| Dec-29 2025 | $87,422.04 | $87,302.23 | $90,108.38 | $87,847.64 | $200,008 | $1,030,203,962 |
| Dec-28 2025 | $87,721.64 | $87,624.10 | $87,955.37 | $87,824.83 | $235,560 | $1,033,734,582 |