Market Cap $3.64T
-3.77%
Volume 24h $357.09B
14.32%
BTC % 55.25%
-0.27%
ETH % 11.07%
-3.07%
Coins
33.659
+8
Exchanges
885
Last update
1 minute ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $101,703.61 | $101,528.08 | $104,974.97 | $102,995.71 | $1,136,967 | $1,198,501,743 |
| Nov-11 2025 | $102,963.75 | $102,560.31 | $106,343.78 | $105,828.09 | $914,285 | $1,213,351,525 |
| Nov-10 2025 | $105,860.20 | $104,669.67 | $106,408.97 | $104,669.67 | $1,535,269 | $1,247,484,111 |
| Nov-09 2025 | $105,118.39 | $101,594.40 | $105,118.39 | $101,848.59 | $1,020,161 | $1,238,742,338 |
| Nov-08 2025 | $102,270.53 | $101,706.80 | $103,568.64 | $103,568.64 | $172,319 | $1,205,182,452 |
| Nov-07 2025 | $103,625.91 | $100,088.91 | $103,710.25 | $101,424.37 | $4,277,844 | $1,221,154,544 |
| Nov-06 2025 | $101,353.16 | $100,899.11 | $103,809.44 | $103,809.44 | $2,248,062 | $1,194,371,979 |
| Nov-05 2025 | $103,521.95 | $99,975.91 | $104,316.33 | $101,118.73 | $1,058,334 | $1,219,929,518 |
| Nov-04 2025 | $101,196.08 | $99,929.24 | $107,080.44 | $106,177.99 | $4,981,533 | $1,192,520,848 |
| Nov-03 2025 | $106,462.42 | $106,462.42 | $110,467.46 | $110,467.46 | $2,267,169 | $1,254,580,712 |
| Nov-02 2025 | $109,675.92 | $109,675.92 | $111,010.22 | $110,104.99 | $1,277,532 | $1,292,449,541 |
| Nov-01 2025 | $110,083.48 | $109,501.03 | $110,423.84 | $109,501.03 | $1,576,015 | $1,297,252,273 |
| Oct-31 2025 | $109,485.77 | $108,484.64 | $110,384.89 | $108,484.64 | $8,699,568 | $1,290,208,652 |
| Oct-30 2025 | $107,790.93 | $107,032.21 | $110,913.35 | $109,849.04 | $1,440,429 | $1,270,236,236 |
| Oct-29 2025 | $110,818.64 | $110,818.64 | $113,470.15 | $112,892.16 | $963,258 | $1,305,915,637 |