Market Cap $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $89,037.67 | $88,569.12 | $90,102.89 | $89,103.03 | $357,071 | $1,049,242,954 |
| Dec-21 2025 | $88,711.88 | $87,923.76 | $88,789.30 | $88,345.77 | $304,816 | $1,045,403,760 |
| Dec-20 2025 | $88,342.90 | $87,902.55 | $88,447.22 | $87,952.16 | $121,779 | $1,041,055,621 |
| Dec-19 2025 | $87,945.79 | $86,180.15 | $88,463.20 | $87,201.07 | $116,997 | $1,036,375,973 |
| Dec-18 2025 | $87,083.01 | $85,918.55 | $88,167.92 | $85,918.55 | $352,155 | $1,026,208,734 |
| Dec-17 2025 | $85,917.40 | $85,785.11 | $88,449.39 | $87,922.11 | $581,273 | $1,012,472,889 |
| Dec-16 2025 | $87,735.88 | $85,905.95 | $87,735.88 | $86,102.57 | $487,383 | $1,033,902,400 |
| Dec-15 2025 | $86,099.27 | $86,044.29 | $89,728.23 | $88,112.69 | $581,844 | $1,014,616,199 |
| Dec-14 2025 | $88,509.66 | $88,509.66 | $90,423.50 | $90,193.07 | $147,117 | $1,043,020,841 |
| Dec-13 2025 | $90,091.32 | $90,091.32 | $90,536.99 | $90,391.01 | $1,267,847 | $1,061,659,535 |
| Dec-12 2025 | $90,385.36 | $90,196.36 | $92,571.67 | $92,571.67 | $1,892,807 | $1,065,124,492 |
| Dec-11 2025 | $92,568.74 | $89,747.12 | $92,667.97 | $91,880.47 | $542,432 | $1,090,854,108 |
| Dec-10 2025 | $92,471.43 | $91,912.01 | $93,667.56 | $92,594.18 | $283,044 | $1,089,707,319 |
| Dec-09 2025 | $92,983.31 | $89,979.17 | $94,263.16 | $90,054.68 | $383,550 | $1,095,739,492 |
| Dec-08 2025 | $90,089.66 | $89,954.33 | $92,099.80 | $90,161.71 | $223,910 | $1,061,639,984 |