Market Cap $3.51T
0.52%
Volume 24h $269.68B
11.23%
BTC % 58.7%
0.1%
ETH % 8.62%
0.34%
Coins
31.798
+1
Exchanges
885
Last update
1 minute ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $104,203.85 | $102,771.00 | $104,203.85 | $102,790.72 | $23,296,707 | $2,126,523,112 |
| May-09 2025 | $102,822.88 | $102,326.64 | $103,543.93 | $102,861.70 | $16,043,039 | $2,030,887,969 |
| May-08 2025 | $102,920.26 | $96,851.31 | $102,920.26 | $96,851.31 | $13,398,622 | $2,042,456,798 |
| May-07 2025 | $96,962.57 | $96,087.09 | $97,167.09 | $96,501.64 | $4,680,540 | $1,924,367,441 |
| May-06 2025 | $95,881.20 | $93,636.11 | $95,881.20 | $94,502.83 | $5,368,223 | $1,911,140,080 |
| May-05 2025 | $94,789.68 | $93,682.46 | $94,789.68 | $94,498.18 | $7,019,042 | $1,893,855,675 |
| May-04 2025 | $94,794.89 | $94,794.89 | $96,039.07 | $95,861.25 | $4,615,457 | $1,894,402,854 |
| May-03 2025 | $96,115.49 | $95,790.56 | $96,662.01 | $96,662.01 | $2,873,669 | $1,918,505,878 |
| May-02 2025 | $96,588.06 | $96,343.66 | $97,521.77 | $96,343.66 | $2,264,585 | $1,926,983,485 |
| May-01 2025 | $96,262.58 | $94,200.54 | $96,936.40 | $94,244.24 | $4,570,825 | $1,928,206,730 |
| Apr-30 2025 | $94,196.00 | $93,641.37 | $94,987.18 | $94,316.63 | $5,372,673 | $1,888,372,908 |
| Apr-29 2025 | $94,188.27 | $94,188.27 | $95,162.37 | $94,542.81 | $1,403,573 | $1,889,524,227 |
| Apr-28 2025 | $94,593.39 | $93,200.42 | $95,014.73 | $93,494.98 | $4,958,687 | $1,898,157,122 |
| Apr-27 2025 | $93,779.57 | $93,779.57 | $94,866.59 | $94,505.93 | $1,506,965 | $1,892,451,916 |
| Apr-26 2025 | $94,386.91 | $93,891.93 | $94,758.54 | $94,620.90 | $4,832,483 | $1,905,004,526 |