Market Cap $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
Lombard Staked BTC (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $100,409.94 | $98,745.25 | $102,688.30 | $102,171.09 | $2,092,567 | $1,565,658,318 |
| Jun-21 2025 | $101,686.99 | $101,672.86 | $103,791.34 | $103,125.75 | $3,547,441 | $1,586,227,104 |
| Jun-20 2025 | $103,023.78 | $103,023.78 | $105,901.00 | $104,596.74 | $2,026,367 | $1,614,208,395 |
| Jun-19 2025 | $104,344.61 | $104,029.88 | $105,005.64 | $104,748.47 | $3,265,922 | $1,655,078,379 |
| Jun-18 2025 | $104,815.46 | $104,019.68 | $105,290.57 | $104,493.69 | $1,169,422 | $1,672,990,041 |
| Jun-17 2025 | $104,184.51 | $103,700.02 | $107,428.91 | $106,052.80 | $5,775,369 | $1,674,461,436 |
| Jun-16 2025 | $107,347.08 | $105,157.86 | $108,628.12 | $105,310.03 | $6,927,773 | $1,756,722,138 |
| Jun-15 2025 | $105,003.86 | $104,541.00 | $105,685.83 | $105,336.02 | $2,554,875 | $1,720,025,585 |
| Jun-14 2025 | $105,234.89 | $104,531.55 | $105,438.55 | $105,438.55 | $4,108,995 | $1,734,271,617 |
| Jun-13 2025 | $105,355.32 | $103,719.05 | $106,017.16 | $106,017.16 | $6,470,951 | $1,740,348,745 |
| Jun-12 2025 | $105,884.84 | $105,884.84 | $108,556.01 | $108,487.11 | $6,431,413 | $1,779,175,902 |
| Jun-11 2025 | $108,449.97 | $108,449.97 | $109,763.94 | $109,763.94 | $15,944,176 | $1,830,881,736 |
| Jun-10 2025 | $109,558.39 | $108,486.94 | $109,760.79 | $109,760.79 | $29,299,587 | $1,849,444,111 |
| Jun-09 2025 | $109,810.95 | $105,202.93 | $109,810.95 | $105,462.37 | $29,698,889 | $1,860,239,670 |
| Jun-08 2025 | $105,475.57 | $105,057.33 | $106,122.07 | $105,501.72 | $8,913,638 | $1,786,071,232 |