Market Cap $4.04T 0.43%
Volume 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 27 Seconds ago
LogX Network LOGX

LogX Network (LOGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00630846 $0.00587888 $0.00630846 $0.00589223 $83,998 $3,239,774
Oct-24 2025 $0.00588211 $0.00584014 $0.00645313 $0.00584014 $88,189 $3,020,819
Oct-23 2025 $0.00582987 $0.00582987 $0.00599443 $0.00598826 $80,221 $2,993,989
Oct-22 2025 $0.00600911 $0.0056663 $0.00606753 $0.00569438 $85,376 $2,883,054
Oct-21 2025 $0.00569643 $0.00564368 $0.0059887 $0.00597823 $95,240 $2,733,033
Oct-20 2025 $0.00599059 $0.00595304 $0.00607382 $0.0060539 $82,041 $2,874,167
Oct-19 2025 $0.00605231 $0.006003 $0.00605386 $0.006003 $75,548 $2,903,779
Oct-18 2025 $0.00600344 $0.00550025 $0.00620887 $0.00618022 $94,158 $2,880,333
Oct-17 2025 $0.00616421 $0.00616421 $0.0062344 $0.00622398 $73,852 $2,957,468
Oct-16 2025 $0.00624172 $0.00623401 $0.00633064 $0.00628242 $84,008 $2,994,655
Oct-15 2025 $0.00628132 $0.00625049 $0.00631727 $0.0062614 $79,332 $3,013,652
Oct-14 2025 $0.00626596 $0.00614769 $0.00630671 $0.00616438 $81,756 $3,006,285
Oct-13 2025 $0.00616513 $0.00584671 $0.00627627 $0.00584671 $81,448 $2,957,907
Oct-12 2025 $0.00592048 $0.00577255 $0.00593835 $0.005882 $83,077 $2,840,530
Oct-11 2025 $0.00588371 $0.0056983 $0.0066878 $0.0066878 $97,258 $2,822,891

Historical and market price analysis of LogX Network (LOGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 397 days, from day 09-24-2024.