Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 16 Seconds ago
LogX Network LOGX

LogX Network (LOGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00709344 $0.00705084 $0.00717369 $0.00709038 $91,737 $3,403,292
Oct-03 2025 $0.00708764 $0.0067285 $0.0071835 $0.00676646 $115,036 $3,400,512
Oct-02 2025 $0.00675877 $0.00652225 $0.00676201 $0.00658101 $107,596 $3,242,726
Oct-01 2025 $0.00657999 $0.00632473 $0.0065976 $0.00633352 $103,936 $3,156,949
Sep-30 2025 $0.00634283 $0.00630842 $0.00646615 $0.00646615 $118,830 $3,043,164
Sep-29 2025 $0.00645296 $0.00633666 $0.00672541 $0.00658065 $120,636 $3,096,004
Sep-28 2025 $0.00659075 $0.00623237 $0.0069238 $0.0069238 $117,340 $3,162,111
Sep-27 2025 $0.00710309 $0.00571575 $0.00741876 $0.00571575 $216,120 $3,407,923
Sep-26 2025 $0.00572137 $0.00547222 $0.00625776 $0.00612906 $214,992 $2,745,003
Sep-25 2025 $0.00618416 $0.00611349 $0.00735107 $0.00735107 $364,990 $2,967,037
Sep-24 2025 $0.00733052 $0.00606325 $0.011188 $0.011188 $1,909,782 $3,517,041
Sep-23 2025 $0.0092709 $0.00714486 $0.01249 $0.010938 $1,446,688 $4,137,420
Sep-22 2025 $0.010992 $0.010784 $0.012014 $0.010853 $250,930 $4,905,549
Sep-21 2025 $0.010861 $0.00920255 $0.013083 $0.00924716 $271,681 $4,847,436
Sep-20 2025 $0.00921047 $0.00789382 $0.00948842 $0.00789382 $191,434 $4,110,451

Historical and market price analysis of LogX Network (LOGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 09-24-2024.