Market Cap $3.49T
-1.17%
Volume 24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Coins
31.815
+16
Exchanges
885
Last update
3 Minutes ago
LOGOS (LOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-09 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-08 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-07 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-06 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-05 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-04 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-03 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-02 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-01 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-31 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-30 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-29 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-28 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-27 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |