Market Cap $3.22T
0.62%
Volume 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Coins
33.888
+5
Exchanges
885
Last update
1 minute ago
Lockheed Martin Inu (LMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00043732 | $0.00042987 | $0.00044001 | $0.00042987 | - | - |
| Dec-29 2025 | $0.00042987 | $0.00041971 | $0.00043375 | $0.00041971 | - | - |
| Dec-28 2025 | $0.00041971 | $0.00040602 | $0.00041971 | $0.00040602 | - | - |
| Dec-27 2025 | $0.00040602 | $0.00040538 | $0.00040602 | $0.00040538 | - | - |
| Dec-26 2025 | $0.00040538 | $0.00040538 | $0.00040658 | $0.0004061 | - | - |
| Dec-25 2025 | $0.0004061 | $0.00040136 | $0.0004061 | $0.00040362 | - | - |
| Dec-24 2025 | $0.00040362 | $0.00040362 | $0.00040826 | $0.00040826 | - | - |
| Dec-23 2025 | $0.00040826 | $0.00040826 | $0.00040826 | $0.00040826 | - | - |
| Dec-22 2025 | $0.00040826 | $0.000401 | $0.00041709 | $0.000401 | $2,057 | - |
| Dec-21 2025 | $0.000401 | $0.00038843 | $0.000401 | $0.00039144 | - | - |
| Dec-20 2025 | $0.00039144 | $0.00039144 | $0.00040169 | $0.00040169 | - | - |
| Dec-19 2025 | $0.00040169 | $0.00037388 | $0.00040169 | $0.00037388 | - | - |
| Dec-18 2025 | $0.00037388 | $0.00037279 | $0.0003898 | $0.0003898 | - | - |
| Dec-17 2025 | $0.0003898 | $0.00038504 | $0.00040533 | $0.00040533 | - | - |
| Dec-16 2025 | $0.00041331 | $0.00040996 | $0.00041355 | $0.00041355 | - | - |