Market Cap $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Local Traders (LCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048327 | $0.00048161 | $0.00048775 | $0.00048161 | - | - |
| Sep-08 2025 | $0.00048161 | $0.00048161 | $0.00048161 | $0.00048161 | - | - |
| Sep-07 2025 | $0.00048161 | $0.00047393 | $0.00048161 | $0.00047393 | - | - |
| Sep-06 2025 | $0.00047393 | $0.00046863 | $0.00047393 | $0.00046863 | - | - |
| Sep-05 2025 | $0.00046863 | $0.00046863 | $0.00046889 | $0.00046889 | - | - |
| Sep-04 2025 | $0.00046889 | $0.00046889 | $0.00046889 | $0.00046889 | - | - |
| Sep-03 2025 | $0.00046889 | $0.00046889 | $0.00046889 | $0.00046889 | - | - |
| Sep-02 2025 | $0.00046889 | $0.00046889 | $0.00047217 | $0.00047217 | - | - |
| Sep-01 2025 | $0.00047217 | $0.00047021 | $0.00048012 | $0.00048012 | - | - |
| Aug-31 2025 | $0.00048012 | $0.00047479 | $0.00048012 | $0.00047479 | - | - |
| Aug-30 2025 | $0.00047479 | $0.00047479 | $0.0004759 | $0.0004759 | - | - |
| Aug-29 2025 | $0.0004759 | $0.0004759 | $0.00048358 | $0.00048041 | - | - |
| Aug-28 2025 | $0.00048041 | $0.00047496 | $0.00048041 | $0.00047496 | - | - |
| Aug-27 2025 | $0.00047496 | $0.00047089 | $0.00047496 | $0.00047089 | - | - |
| Aug-26 2025 | $0.00047089 | $0.00046486 | $0.00047089 | $0.00046486 | - | - |