Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00179765 | $0.00177173 | $0.00179765 | $0.00177173 | $61 | - |
Jul-25 2024 | $0.00176611 | $0.00173587 | $0.00180345 | $0.00180345 | $1,283 | - |
Jul-24 2024 | $0.00180345 | $0.00180345 | $0.00184238 | $0.00184238 | $72 | - |
Jul-23 2024 | $0.00184238 | $0.00181992 | $0.00186554 | $0.00186554 | $1,804 | - |
Jul-22 2024 | $0.00186554 | $0.00186554 | $0.00190458 | $0.00190458 | $150 | - |
Jul-21 2024 | $0.00190458 | $0.00188047 | $0.00190458 | $0.00189275 | $8 | - |
Jul-20 2024 | $0.00189275 | $0.00187246 | $0.00189275 | $0.00189241 | $550 | - |
Jul-19 2024 | $0.00189241 | $0.00179916 | $0.00189241 | $0.00179916 | $2 | - |
Jul-18 2024 | $0.00179916 | $0.00179916 | $0.00182238 | $0.00181499 | $109 | - |
Jul-17 2024 | $0.00181499 | $0.00180781 | $0.00185447 | $0.00184141 | $400 | - |
Jul-16 2024 | $0.00184141 | $0.0018002 | $0.00186748 | $0.00186748 | $364 | - |
Jul-15 2024 | $0.00186748 | $0.00175783 | $0.00186748 | $0.00175783 | $563 | - |
Jul-14 2024 | $0.00175783 | $0.00172435 | $0.00175783 | $0.00172435 | $0 | - |
Jul-13 2024 | $0.00172435 | $0.00172435 | $0.00172484 | $0.00172484 | $83 | - |
Jul-12 2024 | $0.00172484 | $0.00167734 | $0.00172484 | $0.00169501 | $0 | - |