Market Cap $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Local Traders (LCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-16 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-15 2025 | $0.00051009 | $0.00050604 | $0.00051009 | $0.00050604 | - | - |
| Nov-14 2025 | $0.00050604 | $0.00050604 | $0.0005275 | $0.0005275 | - | - |
| Nov-13 2025 | $0.0005275 | $0.0005275 | $0.0005275 | $0.0005275 | - | - |
| Nov-12 2025 | $0.0005275 | $0.0005275 | $0.0005372 | $0.0005372 | - | - |
| Nov-11 2025 | $0.0005372 | $0.0005372 | $0.00053749 | $0.00053749 | - | - |
| Nov-10 2025 | $0.00053749 | $0.00053749 | $0.0005399 | $0.0005399 | - | - |
| Nov-09 2025 | $0.0005399 | $0.0005399 | $0.00054617 | $0.00054617 | - | - |
| Nov-08 2025 | $0.00054617 | $0.00052846 | $0.00054617 | $0.00052846 | - | - |
| Nov-07 2025 | $0.00052846 | $0.00052242 | $0.00052846 | $0.00052242 | - | - |
| Nov-06 2025 | $0.00052242 | $0.00052242 | $0.00052242 | $0.00052242 | - | - |
| Nov-05 2025 | $0.00052242 | $0.00052242 | $0.00052242 | $0.00052242 | - | - |
| Nov-04 2025 | $0.00052242 | $0.00052242 | $0.00056049 | $0.00056049 | - | - |
| Nov-03 2025 | $0.00056049 | $0.00056049 | $0.00058749 | $0.00058749 | - | - |