Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
37 Seconds ago
Local Traders (LCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046545 | $0.00045879 | $0.00046944 | $0.00045879 | - | - |
| Aug-18 2025 | $0.00045879 | $0.00045879 | $0.00047632 | $0.00047632 | - | - |
| Aug-17 2025 | $0.00047632 | $0.00046141 | $0.00047632 | $0.00046141 | - | - |
| Aug-16 2025 | $0.00046141 | $0.00045644 | $0.00046141 | $0.00045644 | - | - |
| Aug-15 2025 | $0.00045426 | $0.00045426 | $0.00045919 | $0.00045919 | - | - |
| Aug-14 2025 | $0.00045919 | $0.00045919 | $0.00047113 | $0.00047087 | - | - |
| Aug-13 2025 | $0.00047087 | $0.00046169 | $0.00047155 | $0.00046169 | - | - |
| Aug-12 2025 | $0.00046169 | $0.00044508 | $0.00046169 | $0.00044797 | - | - |
| Aug-11 2025 | $0.00044797 | $0.00044797 | $0.00044797 | $0.00044797 | - | - |
| Aug-10 2025 | $0.00044797 | $0.0004435 | $0.00044984 | $0.00044984 | - | - |
| Aug-09 2025 | $0.00044984 | $0.00043929 | $0.00045116 | $0.00043929 | - | - |
| Aug-08 2025 | $0.00043929 | $0.0004286 | $0.00043929 | $0.0004286 | $58 | - |
| Aug-07 2025 | $0.0004286 | $0.00042373 | $0.0004286 | $0.00042373 | - | - |
| Aug-06 2025 | $0.00042373 | $0.00041714 | $0.00042373 | $0.00041714 | - | - |
| Aug-05 2025 | $0.00041377 | $0.00041377 | $0.00042179 | $0.00042179 | - | - |