Market Cap $4.05T
3%
Volume 24h $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
Coins
32.452
+15
Exchanges
885
Last update
3 Minutes ago
Local Traders (LCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037587 | $0.00037587 | $0.00038031 | $0.00038031 | - | - |
| Jul-14 2025 | $0.00038031 | $0.00038031 | $0.00038956 | $0.00038245 | - | - |
| Jul-13 2025 | $0.00038245 | $0.00037592 | $0.00038245 | $0.00037592 | - | - |
| Jul-12 2025 | $0.00037592 | $0.00037592 | $0.00038312 | $0.00038025 | - | - |
| Jul-11 2025 | $0.00038025 | $0.00036939 | $0.00038025 | $0.00036939 | - | - |
| Jul-10 2025 | $0.00036939 | $0.00036541 | $0.00036939 | $0.00036541 | - | - |
| Jul-09 2025 | $0.00036541 | $0.00036541 | $0.00036541 | $0.00036541 | - | - |
| Jul-08 2025 | $0.00036541 | $0.00036541 | $0.00036541 | $0.00036541 | - | - |
| Jul-07 2025 | $0.00036541 | $0.00035992 | $0.00036541 | $0.00035992 | - | - |
| Jul-06 2025 | $0.00035992 | $0.00035992 | $0.00035992 | $0.00035992 | - | - |
| Jul-05 2025 | $0.00035992 | $0.00035992 | $0.00035992 | $0.00035992 | - | - |
| Jul-04 2025 | $0.00035992 | $0.00035992 | $0.00036587 | $0.00036587 | - | - |
| Jul-03 2025 | $0.00036587 | $0.00036587 | $0.00036587 | $0.00036587 | - | - |
| Jul-02 2025 | $0.00036587 | $0.00036124 | $0.00036587 | $0.00036124 | - | - |
| Jul-01 2025 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |