Market Cap $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Coins
33.555
+12
Exchanges
885
Last update
53 Seconds ago
Local Traders (LCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00063135 | $0.00063135 | $0.00063135 | $0.00063135 | - | - |
| Oct-27 2025 | $0.00063135 | $0.00061694 | $0.00063135 | $0.00061694 | - | - |
| Oct-26 2025 | $0.00061694 | $0.0006082 | $0.00061694 | $0.0006082 | - | - |
| Oct-25 2025 | $0.0006082 | $0.00059929 | $0.0006082 | $0.00059929 | - | - |
| Oct-24 2025 | $0.00059929 | $0.00059929 | $0.00059929 | $0.00059929 | - | - |
| Oct-23 2025 | $0.00059929 | $0.00059026 | $0.00060628 | $0.00059026 | - | - |
| Oct-22 2025 | $0.00059026 | $0.00059026 | $0.00061669 | $0.00061669 | - | - |
| Oct-21 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-20 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-19 2025 | $0.00061669 | $0.00057491 | $0.00061669 | $0.00057491 | - | - |
| Oct-18 2025 | $0.00057491 | $0.00057491 | $0.00057491 | $0.00057491 | - | - |
| Oct-17 2025 | $0.00057491 | $0.00057491 | $0.00064991 | $0.00064991 | - | - |
| Oct-16 2025 | $0.00064991 | $0.00063502 | $0.00064991 | $0.00063502 | - | - |
| Oct-15 2025 | $0.00063502 | $0.00063502 | $0.00063502 | $0.00063502 | - | - |
| Oct-14 2025 | $0.00063502 | $0.00063502 | $0.00071331 | $0.00071331 | - | - |