Market Cap $2.59T
-0.06%
Volume 24h $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
Coins
34.359
+5
Exchanges
885
Last update
3 Minutes ago
LOAN Protocol (LOAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00027804 | $0.00027204 | $0.00028365 | $0.00027952 | $73,288 | $5,117,942 |
| Mar-18 2026 | $0.00028 | $0.0002792 | $0.00029805 | $0.00029406 | $86,380 | $5,154,008 |
| Mar-17 2026 | $0.00029684 | $0.00028638 | $0.00030386 | $0.0002889 | $82,539 | $5,463,878 |
| Mar-16 2026 | $0.00028768 | $0.00027995 | $0.0002894 | $0.0002863 | $79,217 | $5,295,359 |
| Mar-15 2026 | $0.00028633 | $0.00027061 | $0.00028633 | $0.00027312 | $75,592 | $5,270,564 |
| Mar-14 2026 | $0.00026952 | $0.00026872 | $0.00028325 | $0.00026872 | $77,418 | $4,961,146 |
| Mar-13 2026 | $0.00027355 | $0.00027354 | $0.00028874 | $0.00027354 | $76,029 | $5,035,282 |
| Mar-12 2026 | $0.0002713 | $0.00027031 | $0.00027707 | $0.0002753 | $69,974 | $4,993,880 |
| Mar-11 2026 | $0.00027538 | $0.00027252 | $0.00028556 | $0.00028515 | $82,204 | $5,069,015 |
| Mar-10 2026 | $0.00028477 | $0.00027654 | $0.0002887 | $0.00027654 | $88,749 | $5,241,699 |
| Mar-09 2026 | $0.00028219 | $0.00027953 | $0.00028638 | $0.00028154 | $72,511 | $5,194,305 |
| Mar-08 2026 | $0.00028084 | $0.00028084 | $0.0003014 | $0.00029829 | $75,498 | $5,169,444 |
| Mar-07 2026 | $0.0002963 | $0.00029154 | $0.00030096 | $0.00029371 | $82,467 | $5,454,088 |
| Mar-06 2026 | $0.00029596 | $0.00028404 | $0.0003048 | $0.00030249 | $72,820 | $5,447,792 |
| Mar-05 2026 | $0.0002987 | $0.00029531 | $0.00031239 | $0.00031086 | $86,555 | $5,498,093 |