Market Cap $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
41 Seconds ago
LOAN Protocol (LOAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00039129 | $0.00039129 | $0.00041587 | $0.00039819 | $94,459 | $7,202,434 |
| Dec-27 2025 | $0.00039977 | $0.00039787 | $0.00041183 | $0.00040969 | $117,527 | $7,358,632 |
| Dec-26 2025 | $0.00040684 | $0.00039906 | $0.00040947 | $0.00040153 | $102,951 | $7,488,720 |
| Dec-25 2025 | $0.00039765 | $0.00039697 | $0.00040377 | $0.00039919 | $106,055 | $7,319,584 |
| Dec-24 2025 | $0.00040066 | $0.00038834 | $0.00040558 | $0.00039282 | $96,843 | $7,374,874 |
| Dec-23 2025 | $0.00039776 | $0.00038807 | $0.0004088 | $0.00040777 | $110,632 | $7,321,605 |
| Dec-22 2025 | $0.00040774 | $0.00038047 | $0.00041835 | $0.00041834 | $118,414 | $7,505,218 |
| Dec-21 2025 | $0.00041668 | $0.00041668 | $0.00042433 | $0.00042433 | $110,017 | $7,669,764 |
| Dec-20 2025 | $0.00043052 | $0.00038654 | $0.00044282 | $0.00038654 | $108,643 | $7,924,617 |
| Dec-19 2025 | $0.00038574 | $0.00034506 | $0.0003926 | $0.00034823 | $144,223 | $7,100,318 |
| Dec-18 2025 | $0.00033814 | $0.00033705 | $0.00038873 | $0.00037765 | $115,917 | $6,224,149 |
| Dec-17 2025 | $0.0003779 | $0.00036093 | $0.00038085 | $0.00036181 | $106,093 | $6,956,024 |
| Dec-16 2025 | $0.00036711 | $0.00036593 | $0.00040564 | $0.00039939 | $119,162 | $6,757,301 |
| Dec-15 2025 | $0.00039084 | $0.00039084 | $0.00043018 | $0.00042931 | $153,903 | $7,194,186 |
| Dec-14 2025 | $0.00043213 | $0.000427 | $0.0004443 | $0.0004443 | $126,151 | $7,954,283 |