Market Cap $3.19T
-0.31%
Volume 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Coins
33.884
+11
Exchanges
885
Last update
1 minute ago
LOAFCAT (LOAFCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000047048 | $0.0000047048 | $0.0000051078 | $0.0000048938 | - | - |
| Dec-28 2025 | $0.0000048938 | $0.0000048938 | $0.0000049841 | $0.0000049324 | - | - |
| Dec-27 2025 | $0.0000047715 | $0.0000047122 | $0.0000048035 | $0.0000047122 | - | - |
| Dec-26 2025 | $0.0000047122 | $0.0000046215 | $0.0000047813 | $0.0000047813 | - | - |
| Dec-25 2025 | $0.0000047813 | $0.0000047669 | $0.0000048204 | $0.0000048204 | - | - |
| Dec-24 2025 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $0.0000048204 | - | - |
| Dec-23 2025 | $0.0000048204 | $0.0000048204 | $0.0000049233 | $0.0000049233 | - | - |
| Dec-22 2025 | $0.0000049233 | $0.0000049233 | $0.0000050716 | $0.0000050716 | - | - |
| Dec-21 2025 | $0.0000050602 | $0.0000050602 | $0.000005233 | $0.0000051134 | - | - |
| Dec-20 2025 | $0.0000051145 | $0.0000050124 | $0.0000051325 | $0.0000050599 | - | - |
| Dec-19 2025 | $0.0000050599 | $0.0000048648 | $0.0000050748 | $0.0000048648 | $493 | - |
| Dec-18 2025 | $0.0000048648 | $0.0000048201 | $0.0000049756 | $0.0000049702 | - | - |
| Dec-17 2025 | $0.0000049702 | $0.0000049702 | $0.0000051288 | $0.0000051284 | - | - |
| Dec-16 2025 | $0.0000051284 | $0.0000047576 | $0.0000051586 | $0.0000047576 | - | - |
| Dec-15 2025 | $0.0000047576 | $0.0000047576 | $0.000004974 | $0.000004837 | $733 | - |