Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
LOAF CAT (LOAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004062 | $0.0000004062 | $0.0000004071 | $0.0000004071 | - | - |
| Jul-12 2025 | $0.0000004071 | $0.0000004071 | $0.0000004194 | $0.0000004194 | $8 | - |
| Jul-11 2025 | $0.0000004194 | $0.0000004 | $0.0000004194 | $0.0000004 | - | - |
| Jul-10 2025 | $0.0000004 | $0.0000003817 | $0.0000004 | $0.0000003817 | - | - |
| Jul-09 2025 | $0.0000003817 | $0.0000003817 | $0.0000003817 | $0.0000003817 | - | - |
| Jul-08 2025 | $0.0000003817 | $0.0000003773 | $0.0000003817 | $0.0000003773 | - | - |
| Jul-07 2025 | $0.0000003773 | $0.0000003773 | $0.0000003911 | $0.0000003845 | $67 | - |
| Jul-06 2025 | $0.0000003845 | $0.0000003812 | $0.0000003845 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003757 | $0.0000003812 | $0.0000003757 | - | - |
| Jul-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003899 | $0.0000003899 | - | - |
| Jul-03 2025 | $0.0000003899 | $0.0000003899 | $0.0000003976 | $0.0000003913 | $116 | - |
| Jul-02 2025 | $0.0000003913 | $0.0000003889 | $0.0000003913 | $0.0000003889 | - | - |
| Jul-01 2025 | $0.0000003889 | $0.0000003889 | $0.0000003907 | $0.0000003907 | - | - |
| Jun-30 2025 | $0.0000003907 | $0.0000003734 | $0.0000003907 | $0.0000003734 | - | - |
| Jun-29 2025 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |