Market Cap $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-30 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-29 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-28 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-27 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-26 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-25 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-24 2024 | $0.00408484 | $0.00349723 | $0.00412864 | $0.00349723 | - | - |
Jun-23 2024 | $0.00349751 | $0.00349748 | $0.00569752 | $0.00569752 | $81 | - |
Jun-22 2024 | $0.00569817 | $0.00417665 | $0.00569823 | $0.00417735 | $31 | - |
Jun-21 2024 | $0.00417704 | $0.004156 | $0.00420076 | $0.00419362 | - | - |
Jun-20 2024 | $0.00420424 | $0.00419468 | $0.00425029 | $0.00420216 | - | - |
Jun-19 2024 | $0.00420277 | $0.00419665 | $0.0042253 | $0.00420329 | - | - |
Jun-18 2024 | $0.00421193 | $0.00418681 | $0.00424869 | $0.00424869 | - | - |
Jun-17 2024 | $0.00425466 | $0.00421159 | $0.0042695 | $0.00425705 | - | - |