Market Cap CL$2,094.11T -5.37%
Volume 24h CL$177.64T 25.17%
BTC % 50.24% 0.65%
ETH % 16.44% -1.33%
Coins 27.970 +33
Exchanges 885
Last update 59 Seconds ago
Liti Capital WLITI

Liti Capital (WLITI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2024 CL$3.8176 CL$3.8176 CL$3.8176 CL$3.8176 - -
Jun-30 2024 CL$3.8176 CL$3.8176 CL$3.8176 CL$3.8176 - -
Jun-29 2024 CL$3.8176 CL$3.8176 CL$3.8176 CL$3.8176 - -
Jun-28 2024 CL$3.8176 CL$3.8176 CL$3.8176 CL$3.8176 - -
Jun-27 2024 CL$3.8176 CL$3.8176 CL$3.8176 CL$3.8176 - -
Jun-26 2024 CL$3.8176 CL$3.8176 CL$3.8176 CL$3.8176 - -
Jun-25 2024 CL$3.8176 CL$3.8176 CL$3.8176 CL$3.8176 - -
Jun-24 2024 CL$3.8176 CL$3.2684 CL$3.8585 CL$3.2684 - -
Jun-23 2024 CL$3.2687 CL$3.2686 CL$5.324 CL$5.324 CL$76,016 -
Jun-22 2024 CL$5.325 CL$3.9034 CL$5.325 CL$3.9040 CL$29,138 -
Jun-21 2024 CL$3.9037 CL$3.8841 CL$3.9259 CL$3.9192 - -
Jun-20 2024 CL$3.9292 CL$3.9202 CL$3.9722 CL$3.9272 - -
Jun-19 2024 CL$3.9278 CL$3.9221 CL$3.9488 CL$3.9283 - -
Jun-18 2024 CL$3.9363 CL$3.9129 CL$3.9707 CL$3.9707 - -
Jun-17 2024 CL$3.9763 CL$3.9360 CL$3.9901 CL$3.9785 - -

Historical and market price analysis of Liti Capital (WLITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1095 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.