Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Literally Me (ME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009036 | $0.0000853 | $0.00009036 | $0.00008995 | - | - |
| Jul-12 2025 | $0.00008995 | $0.00008908 | $0.00009936 | $0.00009817 | - | - |
| Jul-11 2025 | $0.00009817 | $0.00009799 | $0.00010543 | $0.00010128 | - | - |
| Jul-10 2025 | $0.0001018 | $0.00008705 | $0.00011155 | $0.00009912 | $7,183 | - |
| Jul-09 2025 | $0.00009824 | $0.00008835 | $0.00009846 | $0.00009714 | - | - |
| Jul-08 2025 | $0.00009714 | $0.00008085 | $0.000101 | $0.00008396 | $23,523 | - |
| Jul-07 2025 | $0.00008351 | $0.00007529 | $0.00008823 | $0.00008823 | - | - |
| Jul-06 2025 | $0.0000896 | $0.00007662 | $0.00009023 | $0.00008094 | - | - |
| Jul-05 2025 | $0.00008094 | $0.00008094 | $0.00011357 | $0.00011357 | - | - |
| Jul-04 2025 | $0.00010118 | $0.00009678 | $0.00016262 | $0.00016262 | $13,569 | - |
| Jul-03 2025 | $0.00017062 | $0.00007236 | $0.00017062 | $0.00007236 | $96,096 | - |
| Jul-02 2025 | $0.00007366 | $0.00004564 | $0.00008958 | $0.00004564 | $22,554 | - |
| Jul-01 2025 | $0.00004564 | $0.00004487 | $0.00005343 | $0.00005343 | - | - |
| Jun-30 2025 | $0.00005343 | $0.00005075 | $0.000055 | $0.00005138 | $694 | - |
| Jun-29 2025 | $0.00005079 | $0.00004822 | $0.00005145 | $0.00004822 | - | - |