Market Cap Rp42,393.11T 1.28%
Volume 24h Rp1,794.52T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Litecoinz LTZ

Litecoinz (LTZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp52.13 Rp41.90 Rp52.13 Rp41.90 Rp1,442,961 Rp1,757,997,225
May-18 2022 Rp41.99 Rp41.98 Rp58.08 Rp44.41 Rp956,570 Rp1,416,145,065
May-17 2022 Rp44.44 Rp43.86 Rp68.21 Rp53.25 Rp2,577,875 Rp1,498,247,951
May-16 2022 Rp53.28 Rp52.20 Rp55.81 Rp55.81 Rp859,292 Rp1,796,162,744
May-15 2022 Rp55.82 Rp52.74 Rp70.31 Rp58.49 Rp745,800 Rp1,881,378,535
May-14 2022 Rp58.50 Rp42.87 Rp71.77 Rp52.21 Rp3,858,706 Rp1,971,328,536
May-13 2022 Rp52.20 Rp51.32 Rp55.05 Rp51.74 Rp3,518,232 Rp1,758,402,551
May-12 2022 Rp51.87 Rp42.34 Rp55.89 Rp42.88 Rp2,286,040 Rp1,747,118,268
May-10 2022 Rp35.30 Rp33.93 Rp35.34 Rp34.29 - Rp1,188,400,352
May-09 2022 Rp34.46 Rp34.35 Rp38.79 Rp38.68 - Rp1,159,995,088
May-08 2022 Rp38.58 Rp38.52 Rp45.93 Rp45.93 - Rp1,298,454,535
May-07 2022 Rp45.98 Rp45.45 Rp46.82 Rp46.55 Rp48,639 Rp1,547,000,592
May-06 2022 Rp46.64 Rp45.99 Rp47.43 Rp47.40 - Rp1,569,098,979
May-05 2022 Rp47.39 Rp46.46 Rp51.37 Rp51.36 - Rp1,594,002,224
May-02 2022 Rp50.13 Rp49.70 Rp50.50 Rp49.70 Rp291,835 Rp1,684,827,730

Historical and market price analysis of Litecoinz (LTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 964 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.