Market Cap CHF2.32T 1.28%
Volume 24h CHF98.38B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Litecoinz LTZ

Litecoinz (LTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00285799 CHF0.0022971 CHF0.00285799 CHF0.0022971 CHF79 CHF96,377
May-18 2022 CHF0.00230235 CHF0.00230171 CHF0.00318458 CHF0.00243474 CHF52 CHF77,636
May-17 2022 CHF0.00243634 CHF0.00240487 CHF0.00373942 CHF0.00291962 CHF141 CHF82,137
May-16 2022 CHF0.00292131 CHF0.00286184 CHF0.00305983 CHF0.00305983 CHF47 CHF98,469
May-15 2022 CHF0.00306056 CHF0.0028917 CHF0.00385506 CHF0.00320674 CHF41 CHF103,141
May-14 2022 CHF0.00320761 CHF0.00235045 CHF0.00393482 CHF0.00286258 CHF212 CHF108,072
May-13 2022 CHF0.00286173 CHF0.00281399 CHF0.00301847 CHF0.00283666 CHF193 CHF96,399
May-12 2022 CHF0.00284393 CHF0.0023212 CHF0.00306444 CHF0.00235097 CHF125 CHF95,780
May-10 2022 CHF0.00193559 CHF0.00186024 CHF0.00193787 CHF0.00188014 - CHF65,150
May-09 2022 CHF0.00188935 CHF0.0018835 CHF0.00212671 CHF0.00212101 - CHF63,593
May-08 2022 CHF0.0021153 CHF0.00211174 CHF0.00251826 CHF0.00251826 - CHF71,184
May-07 2022 CHF0.00252071 CHF0.0024918 CHF0.00256687 CHF0.00255234 CHF3 CHF84,809
May-06 2022 CHF0.00255735 CHF0.00252161 CHF0.00260029 CHF0.00259885 - CHF86,021
May-05 2022 CHF0.00259834 CHF0.00254743 CHF0.00281624 CHF0.00281582 - CHF87,386
May-02 2022 CHF0.00274864 CHF0.00272512 CHF0.00276893 CHF0.00272512 CHF16 CHF92,365

Historical and market price analysis of Litecoinz (LTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.