Market Cap Tk307.93T 2.54%
Volume 24h Tk13.84T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Litecoinz LTZ

Litecoinz (LTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.377564 Tk0.303466 Tk0.377564 Tk0.303466 Tk10,451 Tk12,732,169
May-18 2022 Tk0.30416 Tk0.304075 Tk0.42071 Tk0.321649 Tk6,928 Tk10,256,329
May-17 2022 Tk0.321861 Tk0.317704 Tk0.494008 Tk0.385706 Tk18,670 Tk10,850,953
May-16 2022 Tk0.38593 Tk0.378073 Tk0.404229 Tk0.404229 Tk6,223 Tk13,008,580
May-15 2022 Tk0.404326 Tk0.382018 Tk0.509286 Tk0.423637 Tk5,401 Tk13,625,749
May-14 2022 Tk0.423752 Tk0.310514 Tk0.519823 Tk0.378171 Tk27,946 Tk14,277,205
May-13 2022 Tk0.378059 Tk0.371752 Tk0.398765 Tk0.374746 Tk25,481 Tk12,735,104
May-12 2022 Tk0.375708 Tk0.30665 Tk0.404838 Tk0.310583 Tk16,556 Tk12,653,379
May-10 2022 Tk0.255708 Tk0.245753 Tk0.256009 Tk0.248382 - Tk8,606,904
May-09 2022 Tk0.249599 Tk0.248826 Tk0.280956 Tk0.280203 - Tk8,401,181
May-08 2022 Tk0.279449 Tk0.278978 Tk0.332683 Tk0.332683 - Tk9,403,964
May-07 2022 Tk0.333007 Tk0.329187 Tk0.339106 Tk0.337186 Tk352 Tk11,204,041
May-06 2022 Tk0.337847 Tk0.333126 Tk0.34352 Tk0.34333 - Tk11,364,087
May-05 2022 Tk0.343263 Tk0.336536 Tk0.372049 Tk0.371993 - Tk11,544,447
May-02 2022 Tk0.363119 Tk0.360011 Tk0.365799 Tk0.360011 Tk2,114 Tk12,202,244

Historical and market price analysis of Litecoinz (LTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.