Market Cap $2.53T -3.16%
Volume 24h $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
Coins 29.361 +19
Exchanges 885
Last update 1 minute ago
LiteBitcoin LBTC

LiteBitcoin (LBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2022 $0.00009248 $0.00009146 $0.00009248 $0.00009146 $1 $2,676
May-17 2022 $0.00009146 $0.00009146 $0.0000921 $0.0000921 $1 $2,646
May-15 2022 $0.00015605 $0.00010024 $0.00018309 $0.0001163 - $4,516
May-14 2022 $0.00011652 $0.00006011 $0.00013649 $0.00012846 $13 $3,372
May-13 2022 $0.00012808 $0.00012783 $0.0002125 $0.00018848 - $3,706
May-12 2022 $0.0001882 $0.00013994 $0.00020433 $0.00015121 $17 $5,446
May-11 2022 $0.00015121 $0.00014137 $0.00015299 $0.00015299 $9 $4,376
May-10 2022 $0.00015299 $0.00015163 $0.00015494 $0.00015163 - $4,427
May-09 2022 $0.00015163 $0.00015109 $0.00015223 $0.00015109 - $4,388
May-04 2022 $0.00016172 $0.0001558 $0.00016227 $0.00015811 - $4,680
May-03 2022 $0.00015811 $0.00015523 $0.00015811 $0.00015637 - $4,575
May-02 2022 $0.0002611 $0.00022126 $0.0002611 $0.00022143 - $7,556
May-01 2022 $0.0002215 $0.00013263 $0.00022373 $0.00021749 $4 $6,410
Apr-30 2022 $0.00021761 $0.00013029 $0.00023085 $0.00013192 $3 $6,297
Apr-29 2022 $0.00013196 $0.00012785 $0.0001568 $0.00015279 $1 $3,819

Historical and market price analysis of LiteBitcoin (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1718 days, from day 02-17-2020.