Market Cap $2.32T
1.17%
Volume 24h $85.35B
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
Coins
28.052
+1
Exchanges
885
Last update
3 Minutes ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.52296 | $0.487852 | $0.530302 | $0.502074 | $34,188,376 | $120,280,990 |
| Jul-11 2024 | $0.49966 | $0.49966 | $0.526707 | $0.518612 | $38,284,567 | $114,921,814 |
| Jul-10 2024 | $0.517209 | $0.501937 | $0.564553 | $0.505448 | $58,227,388 | $118,958,209 |
| Jul-09 2024 | $0.505665 | $0.500996 | $0.525562 | $0.503508 | $48,292,615 | $116,303,164 |
| Jul-08 2024 | $0.502412 | $0.440851 | $0.511882 | $0.460794 | $71,199,939 | $115,554,987 |
| Jul-07 2024 | $0.466582 | $0.466582 | $0.542114 | $0.542114 | $84,772,628 | $107,313,923 |
| Jul-06 2024 | $0.542029 | $0.472186 | $0.542029 | $0.484514 | $74,780,764 | $124,666,692 |
| Jul-05 2024 | $0.48791 | $0.457467 | $0.501077 | $0.493848 | $62,315,192 | $112,219,471 |
| Jul-04 2024 | $0.517672 | $0.517672 | $0.612091 | $0.612091 | $46,168,681 | $119,064,700 |
| Jul-03 2024 | $0.610177 | $0.607197 | $0.662674 | $0.662674 | $42,506,314 | $140,340,884 |
| Jul-02 2024 | $0.6578 | $0.637838 | $0.66952 | $0.65898 | $50,707,615 | $151,294,021 |
| Jul-01 2024 | $0.674911 | $0.667099 | $0.734932 | $0.71753 | $85,806,942 | $155,229,637 |
| Jun-30 2024 | $0.720954 | $0.640806 | $0.720954 | $0.640806 | $76,921,919 | $165,819,589 |
| Jun-29 2024 | $0.637312 | $0.637312 | $0.68296 | $0.66765 | $76,085,501 | $146,581,853 |
| Jun-28 2024 | $0.663033 | $0.663033 | $0.754185 | $0.713342 | $133,625,182 | $152,497,700 |