Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
Lista DAO LISTA

Lista DAO (LISTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.284082 $0.275089 $0.298437 $0.289519 $15,266,424 $71,037,925
Oct-23 2025 $0.287698 $0.273793 $0.291016 $0.273793 $16,104,605 $71,942,752
Oct-22 2025 $0.272422 $0.269082 $0.290808 $0.288472 $15,252,905 $68,145,682
Oct-21 2025 $0.291585 $0.291585 $0.31915 $0.311499 $14,548,681 $72,946,815
Oct-20 2025 $0.311351 $0.293616 $0.320205 $0.295175 $18,810,115 $77,726,393
Oct-19 2025 $0.300173 $0.296406 $0.309164 $0.30073 $13,459,159 $74,967,958
Oct-18 2025 $0.301463 $0.300923 $0.319005 $0.311431 $17,564,795 $75,304,390
Oct-17 2025 $0.314957 $0.301981 $0.333559 $0.330485 $24,065,097 $78,703,932
Oct-16 2025 $0.328112 $0.327995 $0.354166 $0.345651 $20,871,819 $82,071,485
Oct-15 2025 $0.34514 $0.34514 $0.374787 $0.368404 $20,522,363 $85,549,861
Oct-14 2025 $0.373463 $0.351855 $0.401613 $0.401613 $37,185,697 $92,577,326
Oct-13 2025 $0.401236 $0.387333 $0.409623 $0.399155 $46,611,240 $99,469,066
Oct-12 2025 $0.394668 $0.347954 $0.421282 $0.354988 $66,733,824 $97,614,497
Oct-11 2025 $0.355294 $0.345607 $0.375895 $0.34642 $45,291,653 $87,892,744
Oct-10 2025 $0.344271 $0.334339 $0.444326 $0.444326 $84,988,432 $85,178,189

Historical and market price analysis of Lista DAO (LISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 06-20-2024.