Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
17 Seconds ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.263776 | $0.261438 | $0.27602 | $0.272946 | $10,511,820 | $57,321,313 |
| Aug-18 2025 | $0.275399 | $0.265665 | $0.283018 | $0.283018 | $11,638,922 | $59,702,725 |
| Aug-17 2025 | $0.285436 | $0.283732 | $0.293091 | $0.288682 | $10,624,054 | $61,960,589 |
| Aug-16 2025 | $0.287399 | $0.27988 | $0.287399 | $0.282519 | $7,197,293 | $62,382,418 |
| Aug-15 2025 | $0.282038 | $0.272794 | $0.290342 | $0.28298 | $14,070,100 | $61,234,472 |
| Aug-14 2025 | $0.280989 | $0.277784 | $0.312829 | $0.307738 | $39,483,090 | $61,011,495 |
| Aug-13 2025 | $0.3091 | $0.298902 | $0.320219 | $0.304588 | $22,794,364 | $67,108,673 |
| Aug-12 2025 | $0.306469 | $0.292348 | $0.312422 | $0.299776 | $25,350,474 | $66,547,832 |
| Aug-11 2025 | $0.302174 | $0.300751 | $0.349611 | $0.304517 | $103,821,406 | $65,455,945 |
| Aug-10 2025 | $0.306059 | $0.29145 | $0.311315 | $0.306904 | $15,364,751 | $66,329,356 |
| Aug-09 2025 | $0.305209 | $0.290438 | $0.313167 | $0.293683 | $13,724,856 | $66,163,168 |
| Aug-08 2025 | $0.293664 | $0.286307 | $0.295038 | $0.293025 | $12,150,919 | $63,654,110 |
| Aug-07 2025 | $0.292859 | $0.276414 | $0.292859 | $0.278806 | $18,455,161 | $63,482,517 |
| Aug-06 2025 | $0.281832 | $0.256386 | $0.283977 | $0.261673 | $12,124,982 | $60,927,312 |
| Aug-05 2025 | $0.259701 | $0.259701 | $0.287215 | $0.287151 | $16,912,419 | $56,148,637 |