Market Cap $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Coins
33.322
+14
Exchanges
885
Last update
2 Minutes ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.320521 | $0.305654 | $0.324205 | $0.31038 | $30,220,655 | $79,027,594 |
| Oct-02 2025 | $0.317106 | $0.294575 | $0.317106 | $0.299028 | $20,474,493 | $78,187,490 |
| Oct-01 2025 | $0.297747 | $0.279417 | $0.303111 | $0.280454 | $21,850,353 | $73,426,502 |
| Sep-30 2025 | $0.278244 | $0.259945 | $0.282999 | $0.27533 | $17,822,348 | $68,625,810 |
| Sep-29 2025 | $0.276148 | $0.270326 | $0.290504 | $0.285067 | $20,597,550 | $68,113,455 |
| Sep-28 2025 | $0.287739 | $0.276072 | $0.287739 | $0.284366 | $15,321,179 | $70,826,128 |
| Sep-27 2025 | $0.287469 | $0.271252 | $0.296838 | $0.273148 | $28,929,182 | $70,759,502 |
| Sep-26 2025 | $0.274539 | $0.264246 | $0.280947 | $0.276138 | $18,680,349 | $67,577,843 |
| Sep-25 2025 | $0.276606 | $0.274179 | $0.316689 | $0.316689 | $33,922,288 | $68,132,371 |
| Sep-24 2025 | $0.318271 | $0.306216 | $0.329667 | $0.319788 | $38,013,580 | $78,343,937 |
| Sep-23 2025 | $0.322264 | $0.295884 | $0.330294 | $0.310585 | $55,582,653 | $79,334,147 |
| Sep-22 2025 | $0.313356 | $0.290429 | $0.34918 | $0.34918 | $81,839,108 | $77,141,888 |
| Sep-21 2025 | $0.345423 | $0.324427 | $0.394596 | $0.394596 | $247,066,669 | $84,866,642 |
| Sep-20 2025 | $0.413161 | $0.268431 | $0.413161 | $0.268431 | $163,547,260 | $101,499,576 |
| Sep-19 2025 | $0.266843 | $0.262722 | $0.283641 | $0.280611 | $21,315,589 | $65,637,328 |