Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.245469 | $0.242266 | $0.264106 | $0.264106 | $19,626,114 | $52,645,790 |
| Jul-11 2025 | $0.264003 | $0.238179 | $0.267934 | $0.238179 | $40,045,499 | $56,621,945 |
| Jul-10 2025 | $0.239206 | $0.21193 | $0.239206 | $0.213348 | $25,358,090 | $51,305,805 |
| Jul-09 2025 | $0.213428 | $0.20388 | $0.213428 | $0.205048 | $9,018,246 | $45,859,414 |
| Jul-08 2025 | $0.204038 | $0.197525 | $0.205646 | $0.200072 | $6,459,020 | $43,851,967 |
| Jul-07 2025 | $0.200135 | $0.1987 | $0.207211 | $0.204287 | $6,272,344 | $42,910,924 |
| Jul-06 2025 | $0.205007 | $0.200272 | $0.207932 | $0.202643 | $5,685,465 | $43,977,696 |
| Jul-05 2025 | $0.202532 | $0.199891 | $0.212129 | $0.209773 | $8,738,826 | $43,450,881 |
| Jul-04 2025 | $0.209525 | $0.206233 | $0.227456 | $0.226276 | $13,519,408 | $44,954,855 |
| Jul-03 2025 | $0.225962 | $0.225464 | $0.24332 | $0.24332 | $16,016,712 | $48,493,917 |
| Jul-02 2025 | $0.24223 | $0.224407 | $0.249284 | $0.225631 | $13,121,270 | $52,003,370 |
| Jul-01 2025 | $0.223095 | $0.223095 | $0.236423 | $0.236423 | $9,065,533 | $47,943,998 |
| Jun-30 2025 | $0.235386 | $0.227807 | $0.235386 | $0.232027 | $9,401,521 | $50,461,997 |
| Jun-29 2025 | $0.232866 | $0.22361 | $0.232866 | $0.226374 | $14,298,310 | $49,939,014 |
| Jun-28 2025 | $0.239022 | $0.214715 | $0.239022 | $0.218195 | $35,991,656 | $51,253,665 |