Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
3 Minutes ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.223844 | $0.217929 | $0.248985 | $0.244691 | $13,778,578 | $57,118,327 |
| Nov-12 2025 | $0.244744 | $0.241362 | $0.263779 | $0.252118 | $8,214,466 | $62,501,523 |
| Nov-11 2025 | $0.255474 | $0.253818 | $0.275714 | $0.271956 | $9,051,446 | $65,241,448 |
| Nov-10 2025 | $0.274206 | $0.265227 | $0.274206 | $0.265977 | $7,983,452 | $68,563,814 |
| Nov-09 2025 | $0.26681 | $0.258226 | $0.269737 | $0.266289 | $7,865,458 | $66,727,673 |
| Nov-08 2025 | $0.268702 | $0.263029 | $0.277442 | $0.270328 | $13,484,812 | $67,201,819 |
| Nov-07 2025 | $0.270238 | $0.239937 | $0.271347 | $0.243059 | $15,576,991 | $67,591,114 |
| Nov-06 2025 | $0.240214 | $0.236441 | $0.244706 | $0.2447 | $10,436,237 | $60,176,477 |
| Nov-05 2025 | $0.245638 | $0.229707 | $0.245638 | $0.235255 | $10,637,203 | $61,551,156 |
| Nov-04 2025 | $0.234178 | $0.223484 | $0.244459 | $0.24227 | $16,016,894 | $58,570,817 |
| Nov-03 2025 | $0.240142 | $0.227354 | $0.272206 | $0.272206 | $17,738,095 | $60,066,916 |
| Nov-02 2025 | $0.27124 | $0.264555 | $0.279926 | $0.270632 | $12,927,070 | $67,859,971 |
| Nov-01 2025 | $0.269951 | $0.260352 | $0.271588 | $0.261465 | $7,019,813 | $67,544,086 |
| Oct-31 2025 | $0.261083 | $0.256023 | $0.274034 | $0.264766 | $9,824,809 | $65,346,698 |
| Oct-30 2025 | $0.261269 | $0.25979 | $0.283839 | $0.278197 | $14,362,637 | $65,396,056 |