Market Cap $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
3 Minutes ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.220257 | $0.20072 | $0.221555 | $0.216698 | $9,648,778 | $41,786,783 |
| May-12 2025 | $0.217672 | $0.207087 | $0.233042 | $0.208243 | $19,295,129 | $41,178,629 |
| May-11 2025 | $0.210084 | $0.202955 | $0.221222 | $0.221222 | $9,668,150 | $39,755,417 |
| May-10 2025 | $0.215344 | $0.207563 | $0.218446 | $0.218446 | $13,710,917 | $40,753,201 |
| May-09 2025 | $0.201353 | $0.19204 | $0.202554 | $0.19204 | $14,119,585 | $38,109,486 |
| May-08 2025 | $0.190921 | $0.168083 | $0.19624 | $0.168083 | $14,893,180 | $36,143,593 |
| May-07 2025 | $0.168847 | $0.159136 | $0.174596 | $0.159136 | $20,973,753 | $31,982,449 |
| May-06 2025 | $0.156977 | $0.152679 | $0.165026 | $0.15978 | $8,868,351 | $30,125,353 |
| May-05 2025 | $0.162024 | $0.153903 | $0.164235 | $0.154186 | $10,569,429 | $31,110,475 |
| May-04 2025 | $0.154155 | $0.154155 | $0.171687 | $0.171687 | $8,255,891 | $29,640,337 |
| May-03 2025 | $0.172695 | $0.171441 | $0.191772 | $0.182439 | $11,391,689 | $33,212,186 |
| May-02 2025 | $0.182107 | $0.174261 | $0.182173 | $0.181015 | $6,584,449 | $35,035,369 |
| May-01 2025 | $0.180875 | $0.168012 | $0.185466 | $0.173436 | $11,090,575 | $34,875,857 |
| Apr-30 2025 | $0.172474 | $0.165762 | $0.174706 | $0.173649 | $7,702,357 | $33,280,184 |
| Apr-29 2025 | $0.171629 | $0.171629 | $0.180981 | $0.17532 | $9,545,866 | $33,122,486 |