Market Cap $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.250443 | $0.246238 | $0.262927 | $0.25641 | $10,323,198 | $54,506,579 |
| Sep-08 2025 | $0.25601 | $0.251852 | $0.257855 | $0.252559 | $9,237,576 | $55,753,639 |
| Sep-07 2025 | $0.253362 | $0.243226 | $0.254745 | $0.243226 | $8,707,124 | $55,065,435 |
| Sep-06 2025 | $0.24269 | $0.23958 | $0.248079 | $0.245972 | $6,531,485 | $52,759,822 |
| Sep-05 2025 | $0.246773 | $0.238229 | $0.249835 | $0.238229 | $8,080,525 | $53,648,556 |
| Sep-04 2025 | $0.239139 | $0.234727 | $0.257945 | $0.257945 | $10,316,163 | $51,998,089 |
| Sep-03 2025 | $0.258987 | $0.248996 | $0.259763 | $0.254284 | $9,931,688 | $56,333,320 |
| Sep-02 2025 | $0.254663 | $0.248221 | $0.257433 | $0.24903 | $12,010,740 | $55,401,966 |
| Sep-01 2025 | $0.247478 | $0.246751 | $0.276782 | $0.266843 | $18,231,228 | $53,860,706 |
| Aug-31 2025 | $0.27159 | $0.271138 | $0.283475 | $0.271138 | $18,706,684 | $59,009,141 |
| Aug-30 2025 | $0.27002 | $0.262072 | $0.271821 | $0.26657 | $8,231,313 | $58,670,815 |
| Aug-29 2025 | $0.267106 | $0.259921 | $0.28199 | $0.28199 | $11,016,156 | $58,038,222 |
| Aug-28 2025 | $0.281484 | $0.272087 | $0.284273 | $0.272328 | $13,295,487 | $61,162,687 |
| Aug-27 2025 | $0.274281 | $0.272486 | $0.279321 | $0.27808 | $9,922,987 | $59,556,362 |
| Aug-26 2025 | $0.281121 | $0.262961 | $0.282061 | $0.262961 | $10,238,611 | $61,079,486 |