Market Cap $2.27T
-0.37%
Volume 24h $87.66B
-39.85%
BTC % 52.68%
-0.2%
ETH % 13.99%
0.57%
Coins
28.430
+4
Exchanges
885
Last update
3 Minutes ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.366315 | $0.36408 | $0.373742 | $0.365284 | $13,762,894 | $84,481,582 |
| Aug-09 2024 | $0.362548 | $0.359768 | $0.381963 | $0.381963 | $15,828,542 | $83,612,701 |
| Aug-08 2024 | $0.384632 | $0.319469 | $0.384632 | $0.319469 | $25,370,213 | $87,530,226 |
| Aug-07 2024 | $0.318533 | $0.315906 | $0.345329 | $0.332789 | $22,456,442 | $72,488,278 |
| Aug-06 2024 | $0.336849 | $0.298224 | $0.344548 | $0.298224 | $32,346,303 | $76,656,267 |
| Aug-05 2024 | $0.297205 | $0.255084 | $0.363012 | $0.363012 | $51,717,321 | $67,634,735 |
| Aug-04 2024 | $0.366444 | $0.3492 | $0.387614 | $0.378756 | $22,879,894 | $84,282,347 |
| Aug-03 2024 | $0.375455 | $0.373662 | $0.436805 | $0.436805 | $32,114,346 | $86,354,658 |
| Aug-02 2024 | $0.43546 | $0.43546 | $0.479031 | $0.479031 | $24,492,884 | $100,156,028 |
| Aug-01 2024 | $0.477768 | $0.447578 | $0.529587 | $0.521433 | $31,068,583 | $109,886,700 |
| Jul-31 2024 | $0.520757 | $0.518835 | $0.555433 | $0.530107 | $29,852,271 | $119,774,133 |
| Jul-30 2024 | $0.540848 | $0.540848 | $0.63535 | $0.599946 | $52,031,673 | $124,395,053 |
| Jul-29 2024 | $0.60195 | $0.574317 | $0.635249 | $0.574317 | $55,148,140 | $138,448,629 |
| Jul-28 2024 | $0.573606 | $0.57077 | $0.616657 | $0.588802 | $42,657,986 | $131,929,454 |
| Jul-27 2024 | $0.59968 | $0.542185 | $0.59968 | $0.548646 | $33,619,361 | $137,926,549 |