Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
LIQUIDIUM TOKEN LIQ

LIQUIDIUM TOKEN (LIQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.112993 $0.112933 $0.115804 $0.115757 $88,272 $2,466,335
Oct-23 2025 $0.116075 $0.114519 $0.116104 $0.114885 $86,052 $2,533,603
Oct-22 2025 $0.114776 $0.113173 $0.115243 $0.11469 $91,715 $2,505,261
Oct-21 2025 $0.116031 $0.112966 $0.116849 $0.116849 $94,369 $2,532,657
Oct-20 2025 $0.116483 $0.116483 $0.117984 $0.117356 $85,698 $2,542,507
Oct-19 2025 $0.117431 $0.117066 $0.117712 $0.117073 $86,236 $2,563,215
Oct-18 2025 $0.117141 $0.11557 $0.117532 $0.115926 $79,592 $2,556,876
Oct-17 2025 $0.115513 $0.115513 $0.121546 $0.121546 $115,087 $2,521,337
Oct-16 2025 $0.1214 $0.120716 $0.121869 $0.121651 $81,892 $2,649,843
Oct-15 2025 $0.121689 $0.120919 $0.124503 $0.124503 $90,789 $2,656,154
Oct-14 2025 $0.124388 $0.12387 $0.134402 $0.134402 $119,968 $2,715,069
Oct-13 2025 $0.136032 $0.135981 $0.140404 $0.140383 $92,288 $2,969,221
Oct-12 2025 $0.1403 $0.139116 $0.141117 $0.139153 $86,659 $3,062,377
Oct-11 2025 $0.139967 $0.139967 $0.149432 $0.149432 $101,411 $3,055,112
Oct-10 2025 $0.149415 $0.149316 $0.154287 $0.154246 $93,528 $3,261,329

Historical and market price analysis of LIQUIDIUM TOKEN (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 418 days, from day 09-02-2024.