Market Cap $3.34T
0.88%
Volume 24h $171.22B
-25.34%
BTC % 54.77%
0.11%
ETH % 10.97%
0.36%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,198.55 | $3,195.72 | $3,251.62 | $3,246.72 | $54,226 | $1,003,070,245 |
| Nov-28 2025 | $3,252.36 | $3,215.46 | $3,275.01 | $3,235.22 | $78,991 | $1,019,937,446 |
| Nov-27 2025 | $3,238.21 | $3,200.87 | $3,253.35 | $3,228.73 | $54,392 | $1,015,489,393 |
| Nov-26 2025 | $3,236.14 | $3,093.77 | $3,236.14 | $3,152.81 | $79,608 | $1,017,310,798 |
| Nov-25 2025 | $3,152.44 | $3,071.29 | $3,152.44 | $3,138.37 | $123,102 | $993,448,520 |
| Nov-24 2025 | $3,150.87 | $2,972.50 | $3,156.44 | $2,976.07 | $90,289 | $992,957,086 |
| Nov-23 2025 | $3,001.78 | $2,966.27 | $3,018.75 | $2,967.60 | $68,281 | $946,030,744 |
| Nov-22 2025 | $2,963.21 | $2,911.09 | $2,963.21 | $2,937.98 | $61,792 | $933,869,673 |
| Nov-21 2025 | $2,922.76 | $2,857.60 | $3,055.03 | $3,041.01 | $226,949 | $921,112,144 |
| Nov-20 2025 | $3,064.65 | $3,015.99 | $3,261.47 | $3,193.10 | $129,694 | $965,830,819 |
| Nov-19 2025 | $3,185.23 | $3,108.21 | $3,340.43 | $3,340.43 | $178,883 | $1,003,825,351 |
| Nov-18 2025 | $3,352.24 | $3,218.46 | $3,368.42 | $3,232.06 | $254,498 | $1,056,468,272 |
| Nov-17 2025 | $3,249.09 | $3,211.38 | $3,443.37 | $3,326.74 | $176,105 | $1,023,969,224 |
| Nov-16 2025 | $3,306.39 | $3,298.58 | $3,475.72 | $3,412.20 | $280,644 | $1,042,022,283 |
| Nov-15 2025 | $3,418.92 | $3,376.75 | $3,457.44 | $3,376.75 | $273,482 | $1,077,468,692 |