Market Cap $4.11T -1.77%
Volume 24h $519.06B 12.95%
BTC % 54.59% 0.36%
ETH % 12.08% -0.24%
Coins 33.422 +13
Exchanges 885
Last update 2 Minutes ago
Liquid Staked ETH LSETH

Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $4,454.91 $4,266.40 $4,594.14 $4,594.14 $602,569 $1,488,215,784
Oct-13 2025 $4,605.41 $4,436.64 $4,608.68 $4,478.48 $760,460 $1,538,672,078
Oct-12 2025 $4,467.61 $4,016.61 $4,488.01 $4,038.70 $981,377 $1,492,618,557
Oct-11 2025 $4,039.15 $4,002.12 $4,148.68 $4,144.33 $772,203 $1,349,400,640
Oct-10 2025 $4,194.89 $4,194.89 $4,730.68 $4,721.09 $590,364 $1,401,341,274
Oct-09 2025 $4,713.40 $4,653.06 $4,886.26 $4,886.26 $689,275 $1,574,588,731
Oct-08 2025 $4,883.91 $4,799.21 $4,884.88 $4,830.46 $789,412 $1,631,538,046
Oct-07 2025 $4,852.09 $4,836.02 $5,097.82 $5,066.45 $1,484,934 $1,620,894,105
Oct-06 2025 $5,068.19 $4,869.37 $5,088.25 $4,873.45 $1,028,406 $1,693,042,813
Oct-05 2025 $4,872.75 $4,842.25 $4,954.66 $4,846.63 $920,250 $1,627,742,242
Oct-04 2025 $4,847.11 $4,818.68 $4,883.95 $4,883.95 $561,371 $1,619,164,749
Oct-03 2025 $4,889.61 $4,820.84 $4,891.46 $4,833.69 $1,031,172 $1,633,401,813
Oct-02 2025 $4,829.94 $4,689.81 $4,853.47 $4,698.62 $684,569 $1,613,458,213
Oct-01 2025 $4,670.48 $4,468.31 $4,675.94 $4,475.46 $557,973 $1,560,176,458
Sep-30 2025 $4,470.53 $4,433.83 $4,555.06 $4,555.06 $491,604 $1,493,372,851

Historical and market price analysis of Liquid Staked ETH (LSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 812 days, from day 07-26-2023.