Market Cap $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $3,194.25 | $3,194.25 | $3,431.42 | $3,431.42 | $48,796 | $821,542,126 |
| Jan-19 2026 | $3,449.56 | $3,424.01 | $3,585.70 | $3,585.70 | $24,114 | $887,198,811 |
| Jan-18 2026 | $3,594.62 | $3,535.19 | $3,603.35 | $3,535.19 | $81,701 | $924,500,434 |
| Jan-17 2026 | $3,534.49 | $3,522.35 | $3,553.44 | $3,547.42 | $26,504 | $909,029,640 |
| Jan-16 2026 | $3,550.59 | $3,510.92 | $3,555.57 | $3,525.36 | $74,347 | $913,161,389 |
| Jan-15 2026 | $3,521.11 | $3,508.35 | $3,592.37 | $3,592.37 | $4,586 | $905,574,592 |
| Jan-14 2026 | $3,592.64 | $3,517.02 | $3,609.36 | $3,533.52 | $69,672 | $923,962,661 |
| Jan-13 2026 | $3,491.92 | $3,275.66 | $3,491.92 | $3,302.24 | $3,963 | $898,052,983 |
| Jan-12 2026 | $3,287.58 | $3,283.82 | $3,338.83 | $3,314.54 | $5,508 | $845,493,932 |
| Jan-11 2026 | $3,312.66 | $3,255.17 | $3,337.24 | $3,272.31 | $4,191 | $851,937,327 |
| Jan-10 2026 | $3,274.46 | $3,192.23 | $3,399.49 | $3,282.77 | $8,059 | $842,109,369 |
| Jan-09 2026 | $3,287.87 | $3,285.05 | $3,321.10 | $3,317.86 | $4,360 | $845,550,655 |
| Jan-08 2026 | $3,318.71 | $3,284.87 | $3,377.03 | $3,371.67 | $11,499 | $853,325,627 |
| Jan-07 2026 | $3,356.14 | $3,349.49 | $3,491.73 | $3,491.73 | $10,952 | $863,530,307 |
| Jan-06 2026 | $3,491.20 | $3,402.93 | $3,500.55 | $3,402.93 | $46,727 | $898,273,643 |