Market Cap $2.47T
-2.74%
Volume 24h $174.48B
-3.2%
BTC % 53.58%
-0.85%
ETH % 9.74%
-0.51%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $2,190.79 | $2,178.02 | $2,274.80 | $2,261.59 | $6,453 | $550,423,067 |
| Mar-26 2026 | $2,279.08 | $2,251.60 | $2,393.05 | $2,391.98 | $12,333 | $572,601,223 |
| Mar-25 2026 | $2,395.86 | $2,372.35 | $2,415.20 | $2,372.35 | $9,149 | $601,936,720 |
| Mar-24 2026 | $2,368.92 | $2,338.41 | $2,384.37 | $2,366.57 | $56,205 | $595,162,590 |
| Mar-23 2026 | $2,354.93 | $2,257.35 | $2,392.97 | $2,276.11 | $69,979 | $591,642,471 |
| Mar-22 2026 | $2,282.36 | $2,221.47 | $2,319.06 | $2,303.49 | $443,981 | $573,405,957 |
| Mar-21 2026 | $2,360.37 | $2,340.89 | $2,386.71 | $2,371.08 | $2,136 | $593,001,679 |
| Mar-20 2026 | $2,371.19 | $2,345.17 | $2,371.19 | $2,357.92 | $2,158 | $595,714,208 |
| Mar-19 2026 | $2,357.47 | $2,322.53 | $2,440.80 | $2,410.27 | $14,658 | $592,264,648 |
| Mar-18 2026 | $2,402.99 | $2,384.25 | $2,587.10 | $2,585.22 | $40,156 | $603,696,263 |
| Mar-17 2026 | $2,582.25 | $2,565.15 | $2,607.74 | $2,604.83 | $8,328 | $648,724,772 |
| Mar-16 2026 | $2,606.68 | $2,409.94 | $2,615.18 | $2,409.94 | $15,362 | $635,488,925 |
| Mar-15 2026 | $2,410.29 | $2,290.66 | $2,410.29 | $2,291.18 | $5,804 | $587,605,727 |
| Mar-14 2026 | $2,291.20 | $2,277.46 | $2,311.94 | $2,306.06 | $1,326 | $558,567,799 |
| Mar-13 2026 | $2,299.71 | $2,291.63 | $2,399.44 | $2,333.48 | $20,690 | $560,639,683 |