Market Cap $3.36T
-0.23%
Volume 24h $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
Coins
34.022
+9
Exchanges
885
Last update
2 Minutes ago
Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,287.58 | $3,283.82 | $3,338.83 | $3,314.54 | $5,508 | $845,493,932 |
| Jan-11 2026 | $3,312.66 | $3,255.17 | $3,337.24 | $3,272.31 | $4,191 | $851,937,327 |
| Jan-10 2026 | $3,274.46 | $3,192.23 | $3,399.49 | $3,282.77 | $8,059 | $842,109,369 |
| Jan-09 2026 | $3,287.87 | $3,285.05 | $3,321.10 | $3,317.86 | $4,360 | $845,550,655 |
| Jan-08 2026 | $3,318.71 | $3,284.87 | $3,377.03 | $3,371.67 | $11,499 | $853,325,627 |
| Jan-07 2026 | $3,356.14 | $3,349.49 | $3,491.73 | $3,491.73 | $10,952 | $863,530,307 |
| Jan-06 2026 | $3,491.20 | $3,402.93 | $3,500.55 | $3,402.93 | $46,727 | $898,273,643 |
| Jan-05 2026 | $3,442.16 | $3,356.83 | $3,446.12 | $3,380.04 | $54,350 | $899,980,217 |
| Jan-04 2026 | $3,356.81 | $3,321.69 | $3,360.45 | $3,321.69 | $18,568 | $877,658,818 |
| Jan-03 2026 | $3,311.99 | $3,300.93 | $3,335.31 | $3,325.47 | $4,731 | $865,934,584 |
| Jan-02 2026 | $3,322.15 | $3,198.97 | $3,322.15 | $3,202.06 | $13,040 | $868,582,800 |
| Jan-01 2026 | $3,189.77 | $3,173.60 | $3,193.25 | $3,176.56 | $22,741 | $833,964,925 |
| Dec-31 2025 | $3,199.55 | $3,167.42 | $3,206.36 | $3,171.02 | $34,796 | $840,897,384 |
| Dec-30 2025 | $3,175.50 | $3,145.28 | $3,189.20 | $3,156.66 | $29,331 | $838,268,215 |
| Dec-29 2025 | $3,153.36 | $3,135.52 | $3,250.07 | $3,152.14 | $35,990 | $832,558,681 |