Market Cap $4.42T 2.66%
Volume 24h $390.20B 26.36%
BTC % 53.13% -0.88%
ETH % 12.6% 0.23%
Coins 33.197 +27
Exchanges 885
Last update 27 Seconds ago
Liquid Staked ETH LSETH

Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2025 $4,943.97 $4,843.60 $4,943.97 $4,864.31 $1,336,420 $1,650,939,196
Sep-16 2025 $4,871.88 $4,812.07 $4,887.71 $4,881.81 $817,678 $1,628,374,218
Sep-15 2025 $4,878.92 $4,854.60 $5,031.27 $4,975.83 $781,564 $1,629,147,853
Sep-14 2025 $4,990.93 $4,961.69 $5,048.79 $5,038.61 $731,775 $1,667,122,446
Sep-13 2025 $5,039.58 $5,000.32 $5,123.68 $5,082.39 $986,487 $1,683,361,701
Sep-12 2025 $5,063.36 $4,815.46 $5,063.36 $4,815.46 $896,719 $1,692,930,222
Sep-11 2025 $4,803.42 $4,694.20 $4,803.42 $4,694.20 $895,928 $1,606,067,902
Sep-10 2025 $4,694.99 $4,640.11 $4,765.12 $4,652.57 $477,193 $1,569,819,848
Sep-09 2025 $4,653.08 $4,626.89 $4,707.78 $4,653.89 $771,552 $1,555,792,750
Sep-08 2025 $4,660.24 $4,635.11 $4,707.97 $4,647.02 $860,017 $1,558,176,731
Sep-07 2025 $4,648.26 $4,616.86 $4,648.26 $4,616.86 $413,909 $1,554,157,472
Sep-06 2025 $4,618.68 $4,607.16 $4,662.90 $4,651.70 $433,486 $1,544,254,783
Sep-05 2025 $4,656.47 $4,634.24 $4,799.96 $4,655.01 $1,243,367 $1,556,890,915
Sep-04 2025 $4,676.64 $4,629.79 $4,823.26 $4,823.26 $1,116,446 $1,563,621,874
Sep-03 2025 $4,824.71 $4,654.57 $4,830.74 $4,667.12 $1,054,663 $1,612,834,827

Historical and market price analysis of Liquid Staked ETH (LSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 785 days, from day 07-26-2023.