Market Cap $4.11T
-1.77%
Volume 24h $519.06B
12.95%
BTC % 54.59%
0.36%
ETH % 12.08%
-0.24%
Coins
33.422
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2025 | $4,454.91 | $4,266.40 | $4,594.14 | $4,594.14 | $602,569 | $1,488,215,784 |
Oct-13 2025 | $4,605.41 | $4,436.64 | $4,608.68 | $4,478.48 | $760,460 | $1,538,672,078 |
Oct-12 2025 | $4,467.61 | $4,016.61 | $4,488.01 | $4,038.70 | $981,377 | $1,492,618,557 |
Oct-11 2025 | $4,039.15 | $4,002.12 | $4,148.68 | $4,144.33 | $772,203 | $1,349,400,640 |
Oct-10 2025 | $4,194.89 | $4,194.89 | $4,730.68 | $4,721.09 | $590,364 | $1,401,341,274 |
Oct-09 2025 | $4,713.40 | $4,653.06 | $4,886.26 | $4,886.26 | $689,275 | $1,574,588,731 |
Oct-08 2025 | $4,883.91 | $4,799.21 | $4,884.88 | $4,830.46 | $789,412 | $1,631,538,046 |
Oct-07 2025 | $4,852.09 | $4,836.02 | $5,097.82 | $5,066.45 | $1,484,934 | $1,620,894,105 |
Oct-06 2025 | $5,068.19 | $4,869.37 | $5,088.25 | $4,873.45 | $1,028,406 | $1,693,042,813 |
Oct-05 2025 | $4,872.75 | $4,842.25 | $4,954.66 | $4,846.63 | $920,250 | $1,627,742,242 |
Oct-04 2025 | $4,847.11 | $4,818.68 | $4,883.95 | $4,883.95 | $561,371 | $1,619,164,749 |
Oct-03 2025 | $4,889.61 | $4,820.84 | $4,891.46 | $4,833.69 | $1,031,172 | $1,633,401,813 |
Oct-02 2025 | $4,829.94 | $4,689.81 | $4,853.47 | $4,698.62 | $684,569 | $1,613,458,213 |
Oct-01 2025 | $4,670.48 | $4,468.31 | $4,675.94 | $4,475.46 | $557,973 | $1,560,176,458 |
Sep-30 2025 | $4,470.53 | $4,433.83 | $4,555.06 | $4,555.06 | $491,604 | $1,493,372,851 |