Market Cap $4.24T 1.75%
Volume 24h $317.58B 7.22%
BTC % 53.47% -0.05%
ETH % 12.58% 0.55%
Coins 33.110 +16
Exchanges 885
Last update 1 minute ago
Liquid Staked ETH LSETH

Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-10 2025 $4,694.99 $4,640.11 $4,765.12 $4,652.57 $477,193 $1,569,819,848
Sep-09 2025 $4,653.08 $4,626.89 $4,707.78 $4,653.89 $771,552 $1,555,792,750
Sep-08 2025 $4,660.24 $4,635.11 $4,707.97 $4,647.02 $860,017 $1,558,176,731
Sep-07 2025 $4,648.26 $4,616.86 $4,648.26 $4,616.86 $413,909 $1,554,157,472
Sep-06 2025 $4,618.68 $4,607.16 $4,662.90 $4,651.70 $433,486 $1,544,254,783
Sep-05 2025 $4,656.47 $4,634.24 $4,799.96 $4,655.01 $1,243,367 $1,556,890,915
Sep-04 2025 $4,676.64 $4,629.79 $4,823.26 $4,823.26 $1,116,446 $1,563,621,874
Sep-03 2025 $4,824.71 $4,654.57 $4,830.74 $4,667.12 $1,054,663 $1,612,834,827
Sep-02 2025 $4,668.69 $4,631.43 $4,747.18 $4,646.99 $1,488,330 $1,560,665,950
Sep-01 2025 $4,629.50 $4,616.67 $4,828.51 $4,764.97 $1,679,415 $1,547,565,789
Aug-31 2025 $4,801.63 $4,718.15 $4,838.23 $4,718.15 $931,909 $1,605,128,765
Aug-30 2025 $4,706.02 $4,656.99 $4,747.01 $4,703.90 $671,417 $1,573,156,920
Aug-29 2025 $4,706.37 $4,657.65 $4,861.40 $4,861.40 $1,169,250 $1,575,963,226
Aug-28 2025 $4,861.51 $4,821.10 $4,959.56 $4,865.44 $861,631 $1,627,900,914
Aug-27 2025 $4,885.91 $4,885.91 $4,998.44 $4,948.71 $1,118,753 $1,638,777,817

Historical and market price analysis of Liquid Staked ETH (LSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 778 days, from day 07-26-2023.