Market Cap $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Coins
34.195
+8
Exchanges
885
Last update
1 minute ago
Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2,378.41 | $2,290.86 | $2,489.61 | $2,489.61 | $32,216 | $611,450,153 |
| Feb-02 2026 | $2,490.95 | $2,336.31 | $2,523.88 | $2,386.52 | $127,271 | $640,448,401 |
| Feb-01 2026 | $2,382.37 | $2,382.37 | $2,583.31 | $2,583.31 | $9,960 | $612,525,928 |
| Jan-31 2026 | $2,540.84 | $2,518.61 | $2,880.21 | $2,879.03 | $105,797 | $653,413,647 |
| Jan-30 2026 | $2,887.41 | $2,877.69 | $2,997.50 | $2,997.50 | $44,999 | $742,522,763 |
| Jan-29 2026 | $2,991.27 | $2,961.84 | $3,221.35 | $3,221.35 | $48,543 | $769,225,711 |
| Jan-28 2026 | $3,221.89 | $3,209.27 | $3,282.88 | $3,243.31 | $41,816 | $828,522,998 |
| Jan-27 2026 | $3,214.44 | $3,108.52 | $3,216.18 | $3,134.34 | $64,530 | $826,601,476 |
| Jan-26 2026 | $3,131.30 | $3,028.69 | $3,141.07 | $3,028.69 | $4,921 | $805,389,886 |
| Jan-25 2026 | $3,024.35 | $3,024.35 | $3,146.68 | $3,146.22 | $1,248 | $777,876,084 |
| Jan-24 2026 | $3,147.19 | $3,147.19 | $3,184.61 | $3,177.04 | $1,034 | $809,463,047 |
| Jan-23 2026 | $3,180.00 | $3,102.19 | $3,180.00 | $3,144.62 | $19,236 | $817,895,636 |
| Jan-22 2026 | $3,165.04 | $3,147.09 | $3,246.72 | $3,195.13 | $6,285 | $814,042,499 |
| Jan-21 2026 | $3,236.82 | $3,100.92 | $3,243.00 | $3,197.20 | $14,784 | $832,498,062 |
| Jan-20 2026 | $3,194.25 | $3,194.25 | $3,431.42 | $3,431.42 | $48,796 | $821,542,126 |