Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $2,446.66 | $2,416.96 | $2,453.10 | $2,425.54 | $3,407 | $207,668,780 |
Sep-16 2024 | $2,422.23 | $2,410.27 | $2,441.29 | $2,441.29 | $3,625 | $204,861,322 |
Sep-15 2024 | $2,462.63 | $2,462.63 | $2,539.98 | $2,539.98 | $1,914 | $208,146,146 |
Sep-14 2024 | $2,532.73 | $2,507.85 | $2,561.56 | $2,561.56 | $694 | $214,068,776 |
Sep-13 2024 | $2,564.07 | $2,452.68 | $2,570.37 | $2,452.68 | $533 | $216,716,298 |
Sep-12 2024 | $2,453.05 | $2,441.46 | $2,453.05 | $2,448.61 | $2,598 | $207,285,384 |
Sep-11 2024 | $2,447.68 | $2,421.50 | $2,512.03 | $2,512.03 | $6,388 | $206,829,201 |
Sep-10 2024 | $2,512.07 | $2,450.98 | $2,512.07 | $2,462.80 | $2,988 | $212,268,625 |
Sep-09 2024 | $2,473.08 | $2,418.19 | $2,478.23 | $2,432.20 | $28,725 | $208,971,727 |
Sep-08 2024 | $2,425.89 | $2,379.46 | $2,433.09 | $2,396.60 | $14,456 | $204,881,116 |
Sep-07 2024 | $2,388.35 | $2,353.66 | $2,435.30 | $2,386.92 | $15,045 | $201,709,302 |
Sep-06 2024 | $2,378.55 | $2,365.94 | $2,529.15 | $2,513.05 | $79,279 | $200,879,443 |
Sep-05 2024 | $2,513.89 | $2,508.06 | $2,587.24 | $2,585.09 | $30,106 | $212,307,587 |
Sep-04 2024 | $2,593.58 | $2,485.25 | $2,615.81 | $2,577.67 | $31,343 | $219,035,935 |
Sep-03 2024 | $2,580.56 | $2,580.38 | $2,669.60 | $2,662.10 | $37,552 | $217,934,832 |