Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
3 Minutes ago
Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2,767.10 | $2,725.65 | $2,788.93 | $2,772.69 | $22,233 | $233,223,425 |
| Aug-18 2024 | $2,788.39 | $2,747.71 | $2,826.08 | $2,759.64 | $22,639 | $235,015,971 |
| Aug-17 2024 | $2,753.92 | $2,739.80 | $2,762.20 | $2,739.80 | $25,178 | $232,109,022 |
| Aug-16 2024 | $2,747.38 | $2,704.74 | $2,768.78 | $2,719.36 | $41,044 | $231,556,067 |
| Aug-15 2024 | $2,717.69 | $2,679.05 | $2,810.72 | $2,807.38 | $43,112 | $229,051,176 |
| Aug-14 2024 | $2,817.55 | $2,798.44 | $2,903.96 | $2,853.49 | $27,054 | $237,465,418 |
| Aug-13 2024 | $2,860.56 | $2,771.89 | $2,870.41 | $2,864.54 | $110,008 | $241,088,419 |
| Aug-12 2024 | $2,868.11 | $2,659.72 | $2,868.11 | $2,708.65 | $90,252 | $241,722,218 |
| Aug-11 2024 | $2,697.96 | $2,697.96 | $2,851.56 | $2,765.44 | $47,407 | $227,380,611 |
| Aug-10 2024 | $2,748.30 | $2,741.88 | $2,782.94 | $2,756.86 | $31,825 | $231,621,231 |
| Aug-09 2024 | $2,725.77 | $2,724.49 | $2,843.96 | $2,820.12 | $88,164 | $229,720,750 |
| Aug-08 2024 | $2,851.61 | $2,475.55 | $2,851.61 | $2,475.55 | $135,774 | $240,323,275 |
| Aug-07 2024 | $2,490.25 | $2,462.57 | $2,670.14 | $2,598.82 | $81,231 | $209,867,419 |
| Aug-06 2024 | $2,607.67 | $2,571.73 | $2,677.63 | $2,636.16 | $48,825 | $219,840,290 |
| Aug-05 2024 | $2,595.10 | $2,342.94 | $2,811.44 | $2,811.44 | $245,919 | $218,777,841 |