Market Cap $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Coins
28.738
+14
Exchanges
885
Last update
56 Seconds ago
Liquid Staked ETH (LSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,447.68 | $2,421.50 | $2,512.03 | $2,512.03 | $6,388 | $206,829,201 |
| Sep-10 2024 | $2,512.07 | $2,450.98 | $2,512.07 | $2,462.80 | $2,988 | $212,268,625 |
| Sep-09 2024 | $2,473.08 | $2,418.19 | $2,478.23 | $2,432.20 | $28,725 | $208,971,727 |
| Sep-08 2024 | $2,425.89 | $2,379.46 | $2,433.09 | $2,396.60 | $14,456 | $204,881,116 |
| Sep-07 2024 | $2,388.35 | $2,353.66 | $2,435.30 | $2,386.92 | $15,045 | $201,709,302 |
| Sep-06 2024 | $2,378.55 | $2,365.94 | $2,529.15 | $2,513.05 | $79,279 | $200,879,443 |
| Sep-05 2024 | $2,513.89 | $2,508.06 | $2,587.24 | $2,585.09 | $30,106 | $212,307,587 |
| Sep-04 2024 | $2,593.58 | $2,485.25 | $2,615.81 | $2,577.67 | $31,343 | $219,035,935 |
| Sep-03 2024 | $2,580.56 | $2,580.38 | $2,669.60 | $2,662.10 | $37,552 | $217,934,832 |
| Sep-02 2024 | $2,661.92 | $2,571.09 | $2,665.76 | $2,571.09 | $16,484 | $224,764,391 |
| Sep-01 2024 | $2,551.49 | $2,551.49 | $2,654.15 | $2,654.15 | $19,377 | $215,438,480 |
| Aug-31 2024 | $2,651.87 | $2,637.72 | $2,665.55 | $2,665.55 | $16,323 | $223,912,697 |
| Aug-30 2024 | $2,664.47 | $2,590.81 | $2,670.64 | $2,666.58 | $25,102 | $224,974,725 |
| Aug-29 2024 | $2,667.71 | $2,652.40 | $2,721.92 | $2,660.01 | $444,179 | $225,246,627 |
| Aug-28 2024 | $2,654.22 | $2,572.72 | $2,671.60 | $2,577.76 | $77,325 | $224,105,828 |