Market Cap $2.47T
-2.65%
Volume 24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-20 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-19 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-18 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-17 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-16 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-15 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-14 2025 | $0.00194444 | $0.00194307 | $0.00325141 | $0.00325141 | $67 | - |
| Nov-13 2025 | $0.00330885 | $0.00282228 | $0.00330885 | $0.00282228 | - | - |
| Nov-12 2025 | $0.00282228 | $0.0027722 | $0.00517573 | $0.00517573 | - | - |
| Nov-11 2025 | $0.0017186 | $0.0017186 | $0.00180541 | $0.00180541 | - | - |
| Nov-10 2025 | $0.00180541 | $0.0014386 | $0.00180541 | $0.0014386 | - | - |
| Nov-09 2025 | $0.0014386 | $0.0013353 | $0.00526134 | $0.00526134 | $106 | - |
| Nov-08 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |
| Nov-07 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |