Market Cap $2.48T
-1.2%
Volume 24h $110.67B
BTC % 54.19%
-0.31%
ETH % 9.55%
0%
Coins
34.314
Exchanges
885
Last update
7 Seconds ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00083448 | $0.00082451 | $0.00087876 | $0.00087876 | $15,821 | - |
| Mar-05 2026 | $0.00088171 | $0.00087231 | $0.00091222 | $0.00089846 | $12,336 | - |
| Mar-04 2026 | $0.00090236 | $0.00082665 | $0.00092173 | $0.00085053 | $22,890 | - |
| Mar-03 2026 | $0.00084492 | $0.00081667 | $0.00085428 | $0.0008496 | $7,478 | - |
| Mar-02 2026 | $0.00086298 | $0.0008212 | $0.00088687 | $0.00082515 | $8,477 | - |
| Mar-01 2026 | $0.00082263 | $0.00080931 | $0.00088052 | $0.00084885 | $16,006 | - |
| Feb-28 2026 | $0.00085317 | $0.00076457 | $0.00085317 | $0.00079098 | $9,308 | - |
| Feb-27 2026 | $0.00078446 | $0.00073482 | $0.0008231 | $0.00073482 | $42,960 | - |
| Feb-26 2026 | $0.00071957 | $0.00064838 | $0.00071957 | $0.00065144 | $28,158 | - |
| Feb-25 2026 | $0.00066203 | $0.00055418 | $0.00066314 | $0.00055418 | $2,268 | - |
| Feb-24 2026 | $0.00055338 | $0.00053657 | $0.00055444 | $0.0005492 | $9,101 | - |
| Feb-23 2026 | $0.0005512 | $0.00050831 | $0.00055334 | $0.00054099 | $11,008 | - |
| Feb-22 2026 | $0.00054462 | $0.0005442 | $0.00056365 | $0.00056358 | $2,261 | - |
| Feb-21 2026 | $0.00056369 | $0.0005495 | $0.00057104 | $0.00055393 | $2,403 | - |
| Feb-20 2026 | $0.00055263 | $0.00053969 | $0.00055614 | $0.00054149 | $13,991 | - |