Market Cap $2.47T
-1.69%
Volume 24h $159.87B
-17.39%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00085194 | $0.00084194 | $0.00087338 | $0.00087315 | $17,083 | - |
| Mar-26 2026 | $0.00087392 | $0.00086791 | $0.00091136 | $0.00091067 | $17,212 | - |
| Mar-25 2026 | $0.00091086 | $0.0009061 | $0.00092819 | $0.0009061 | $7,696 | - |
| Mar-24 2026 | $0.00089913 | $0.00088203 | $0.00092959 | $0.00092099 | $17,908 | - |
| Mar-23 2026 | $0.00092126 | $0.00085433 | $0.00092128 | $0.00085933 | $18,191 | - |
| Mar-22 2026 | $0.00086593 | $0.00085982 | $0.00088722 | $0.00088583 | $6,834 | - |
| Mar-21 2026 | $0.0008974 | $0.000896 | $0.00090617 | $0.00089865 | $7,350 | - |
| Mar-20 2026 | $0.00090016 | $0.00088632 | $0.00090016 | $0.0008881 | $9,246 | - |
| Mar-19 2026 | $0.00088727 | $0.00084424 | $0.00089156 | $0.00085865 | $15,695 | - |
| Mar-18 2026 | $0.0008577 | $0.00084784 | $0.00090779 | $0.00090418 | $12,946 | - |
| Mar-17 2026 | $0.00090843 | $0.00089247 | $0.00091945 | $0.00091945 | $13,559 | - |
| Mar-16 2026 | $0.00091179 | $0.00087436 | $0.00092681 | $0.00088234 | $9,236 | - |
| Mar-15 2026 | $0.00088491 | $0.00083696 | $0.00088491 | $0.00083995 | $13,354 | - |
| Mar-14 2026 | $0.00083816 | $0.00082737 | $0.0008447 | $0.00084072 | $9,186 | - |
| Mar-13 2026 | $0.000838 | $0.00082916 | $0.00088312 | $0.00082916 | $9,066 | - |