Market Cap $3.44T
1.7%
Volume 24h $250.18B
25.44%
BTC % 54.41%
-0.55%
ETH % 11.34%
0.61%
Coins
33.902
+5
Exchanges
885
Last update
1 minute ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00107189 | $0.00102791 | $0.00107189 | $0.00104802 | $6,015 | - |
| Jan-04 2026 | $0.00103389 | $0.00102632 | $0.00104244 | $0.00102632 | $859 | - |
| Jan-03 2026 | $0.00102632 | $0.00100369 | $0.00102632 | $0.00102626 | $1,649 | - |
| Jan-02 2026 | $0.00101991 | $0.00095482 | $0.0010236 | $0.00095482 | $3,544 | - |
| Jan-01 2026 | $0.00095482 | $0.00058363 | $0.00095646 | $0.00094918 | - | - |
| Dec-31 2025 | $0.00094956 | $0.00094231 | $0.00096956 | $0.00094799 | $12,321 | - |
| Dec-30 2025 | $0.00094799 | $0.00094799 | $0.00099126 | $0.00097512 | $4,453 | - |
| Dec-29 2025 | $0.00097757 | $0.00097272 | $0.00102134 | $0.00099056 | $4,115 | - |
| Dec-28 2025 | $0.00098389 | $0.00097795 | $0.00102036 | $0.00101896 | $7,723 | - |
| Dec-27 2025 | $0.00101648 | $0.00100078 | $0.00102713 | $0.00102569 | $12,081 | - |
| Dec-26 2025 | $0.00102941 | $0.00100599 | $0.00105139 | $0.00100599 | $14,098 | - |
| Dec-25 2025 | $0.00103338 | $0.00103338 | $0.00106176 | $0.00104449 | $18,512 | - |
| Dec-24 2025 | $0.00104966 | $0.00094166 | $0.00105426 | $0.00094166 | $44,239 | - |
| Dec-23 2025 | $0.00093663 | $0.00093663 | $0.00136627 | $0.00136627 | $160,890 | - |
| Dec-22 2025 | $0.00138899 | $0.00118865 | $0.00143536 | $0.00143248 | $268,404 | - |