Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00082118 | $0.00082118 | $0.00086556 | $0.00084646 | - | - |
| Dec-14 2025 | $0.00084541 | $0.00084498 | $0.00087011 | $0.00086566 | $7,108 | - |
| Dec-13 2025 | $0.00086634 | $0.00086443 | $0.00087814 | $0.00086668 | $8,309 | - |
| Dec-12 2025 | $0.00086818 | $0.00085605 | $0.0009145 | $0.00089816 | $10,836 | - |
| Dec-11 2025 | $0.00089062 | $0.00085016 | $0.00089981 | $0.00089204 | $5,529 | - |
| Dec-10 2025 | $0.0009007 | $0.00089076 | $0.00092748 | $0.0009051 | $12,025 | - |
| Dec-09 2025 | $0.00090203 | $0.00087432 | $0.00094672 | $0.00089011 | $4,682 | - |
| Dec-08 2025 | $0.00089066 | $0.0008785 | $0.0009244 | $0.0008785 | $7,881 | - |
| Dec-07 2025 | $0.0008785 | $0.00087428 | $0.00090507 | $0.00088416 | $367 | - |
| Dec-06 2025 | $0.00088603 | $0.00088367 | $0.00089742 | $0.00089219 | $4,068 | - |
| Dec-05 2025 | $0.00088685 | $0.00088261 | $0.00094999 | $0.00094086 | $11,136 | - |
| Dec-04 2025 | $0.00094239 | $0.00094239 | $0.00098804 | $0.00098058 | $10,319 | - |
| Dec-03 2025 | $0.00098406 | $0.00095127 | $0.00098751 | $0.0009551 | $9,852 | - |
| Dec-02 2025 | $0.0009613 | $0.0008729 | $0.0009703 | $0.0008767 | $8,252 | - |
| Dec-01 2025 | $0.0008646 | $0.00085565 | $0.00092558 | $0.00092558 | - | - |