Market Cap $2.55T
-0.6%
Volume 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00058389 | $0.00055611 | $0.00058389 | $0.00055869 | $37,997 | - |
| Feb-13 2026 | $0.00055769 | $0.0005173 | $0.00056598 | $0.00051734 | $30,868 | - |
| Feb-12 2026 | $0.00051541 | $0.00051016 | $0.00053893 | $0.00052811 | $35,689 | - |
| Feb-11 2026 | $0.00052309 | $0.00051932 | $0.00055604 | $0.00055149 | $52,936 | - |
| Feb-10 2026 | $0.00054795 | $0.00054712 | $0.00062078 | $0.00061718 | $35,620 | - |
| Feb-09 2026 | $0.00062084 | $0.00059334 | $0.00062853 | $0.00061796 | $10,141 | - |
| Feb-08 2026 | $0.00062825 | $0.00061514 | $0.00062829 | $0.00062201 | $15,523 | - |
| Feb-07 2026 | $0.00062336 | $0.00057478 | $0.00063615 | $0.00062287 | $18,272 | - |
| Feb-06 2026 | $0.00063337 | $0.00054661 | $0.00064121 | $0.00055911 | $13,900 | - |
| Feb-05 2026 | $0.00058856 | $0.00057378 | $0.00067572 | $0.00067572 | $18,213 | - |
| Feb-04 2026 | $0.00066475 | $0.00066133 | $0.00071813 | $0.00071328 | $26,033 | - |
| Feb-03 2026 | $0.00071277 | $0.00071265 | $0.00077142 | $0.00077057 | $33,308 | - |
| Feb-02 2026 | $0.00077578 | $0.00073074 | $0.00078118 | $0.00073818 | $27,386 | - |
| Feb-01 2026 | $0.0007358 | $0.0007358 | $0.00078354 | $0.00077896 | $25,097 | - |
| Jan-31 2026 | $0.00076947 | $0.00075235 | $0.000879 | $0.00087223 | $24,877 | - |