Market Cap $3.19T
-0.86%
Volume 24h $255.95B
55.83%
BTC % 54.94%
0.07%
ETH % 10.98%
-0.27%
Coins
34.117
+4
Exchanges
885
Last update
23 Seconds ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00090114 | $0.00090062 | $0.00095241 | $0.00095241 | $3,668 | - |
| Jan-24 2026 | $0.00095367 | $0.00094828 | $0.00095604 | $0.00095463 | $3,896 | - |
| Jan-23 2026 | $0.00095489 | $0.00094956 | $0.0009718 | $0.00096929 | $18,965 | - |
| Jan-22 2026 | $0.00096498 | $0.00096151 | $0.00098361 | $0.00097876 | $23,654 | - |
| Jan-21 2026 | $0.00098218 | $0.00084879 | $0.00099387 | $0.00095549 | $31,346 | - |
| Jan-20 2026 | $0.00095558 | $0.00095558 | $0.00101326 | $0.00100354 | $5,835 | - |
| Jan-19 2026 | $0.00100274 | $0.00100202 | $0.00102107 | $0.00102107 | $9,760 | - |
| Jan-18 2026 | $0.00106612 | $0.00106612 | $0.00108865 | $0.00108865 | $16,304 | - |
| Jan-17 2026 | $0.00109003 | $0.00108531 | $0.00109829 | $0.00109829 | $36,840 | - |
| Jan-16 2026 | $0.00109688 | $0.00107344 | $0.00109688 | $0.00107897 | - | - |
| Jan-15 2026 | $0.00107797 | $0.00107313 | $0.00110965 | $0.00110965 | $1,569 | - |
| Jan-14 2026 | $0.00111595 | $0.00109052 | $0.00111742 | $0.00109052 | $306 | - |
| Jan-13 2026 | $0.00109052 | $0.00104943 | $0.00109758 | $0.00106183 | - | - |
| Jan-12 2026 | $0.00106055 | $0.00105551 | $0.00109742 | $0.00105551 | $8,359 | - |
| Jan-11 2026 | $0.00105551 | $0.0010373 | $0.00106843 | $0.0010373 | - | - |