Market Cap $2.48T
-1.01%
Volume 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Coins
34.315
+1
Exchanges
885
Last update
14 Seconds ago
Lingo (LINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00873857 | $0.00873112 | $0.00882604 | $0.00881468 | $200,084 | $4,248,747 |
| Mar-06 2026 | $0.00882121 | $0.00881227 | $0.00909209 | $0.00892212 | $202,242 | $4,288,927 |
| Mar-05 2026 | $0.00892189 | $0.00891058 | $0.00916071 | $0.0091539 | $196,921 | $4,337,882 |
| Mar-04 2026 | $0.0091362 | $0.00863422 | $0.00916748 | $0.00864281 | $201,152 | $4,442,079 |
| Mar-03 2026 | $0.00863473 | $0.00858093 | $0.00895873 | $0.00895873 | $263,467 | $4,198,262 |
| Mar-02 2026 | $0.00895959 | $0.008704 | $0.0090289 | $0.0087663 | $330,383 | $4,356,210 |
| Mar-01 2026 | $0.00877096 | $0.00876661 | $0.00920014 | $0.00889424 | $344,557 | $4,264,499 |
| Feb-28 2026 | $0.00889581 | $0.00838303 | $0.00891541 | $0.00838994 | $328,701 | $4,325,198 |
| Feb-27 2026 | $0.00839145 | $0.00839145 | $0.00868745 | $0.00863299 | $337,842 | $4,079,975 |
| Feb-26 2026 | $0.00861852 | $0.00861852 | $0.0088302 | $0.0088302 | $334,793 | $4,190,381 |
| Feb-25 2026 | $0.00898196 | $0.00846483 | $0.00901674 | $0.00846483 | $342,013 | $4,367,085 |
| Feb-24 2026 | $0.00850973 | $0.00817523 | $0.00858809 | $0.00831949 | $329,093 | $4,137,488 |
| Feb-23 2026 | $0.00837099 | $0.00837099 | $0.00891731 | $0.00891731 | $335,449 | $4,070,029 |
| Feb-22 2026 | $0.00883941 | $0.00860734 | $0.00917272 | $0.00884231 | $349,777 | $4,297,778 |
| Feb-21 2026 | $0.00884524 | $0.00872606 | $0.0088923 | $0.00879528 | $329,664 | $4,300,611 |