Market Cap $2.58T
1.64%
Volume 24h $168.30B
-16.99%
BTC % 53.98%
-0.46%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Lingo (LINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00784391 | $0.00772275 | $0.00785802 | $0.00777782 | $301,135 | $3,813,761 |
| Feb-12 2026 | $0.0077788 | $0.0077788 | $0.00812593 | $0.00812593 | $300,185 | $3,782,103 |
| Feb-11 2026 | $0.00815158 | $0.00774666 | $0.0084531 | $0.0084531 | $378,889 | $3,963,353 |
| Feb-10 2026 | $0.00842018 | $0.00842018 | $0.00887821 | $0.00855556 | $339,709 | $4,093,946 |
| Feb-09 2026 | $0.0085516 | $0.00784978 | $0.00878668 | $0.00790538 | $321,255 | $4,157,841 |
| Feb-08 2026 | $0.00790224 | $0.00774687 | $0.00799382 | $0.00776446 | $304,151 | $3,842,120 |
| Feb-07 2026 | $0.00779251 | $0.00751064 | $0.00788246 | $0.0076941 | $337,420 | $3,788,770 |
| Feb-06 2026 | $0.0076924 | $0.0074116 | $0.00828666 | $0.00786152 | $385,234 | $3,740,094 |
| Feb-05 2026 | $0.00790342 | $0.00790342 | $0.00891108 | $0.00875385 | $359,109 | $3,842,692 |
| Feb-04 2026 | $0.00876303 | $0.00876135 | $0.00920421 | $0.00920392 | $321,220 | $4,260,640 |
| Feb-03 2026 | $0.00921053 | $0.00908874 | $0.00944854 | $0.00936958 | $327,565 | $4,478,217 |
| Feb-02 2026 | $0.00937576 | $0.00895024 | $0.00942889 | $0.00895024 | $328,170 | $4,558,554 |
| Feb-01 2026 | $0.00897717 | $0.00885482 | $0.00925904 | $0.00925904 | $365,743 | $4,364,758 |
| Jan-31 2026 | $0.00920588 | $0.00905917 | $0.00942557 | $0.00905917 | $436,233 | $4,475,957 |
| Jan-30 2026 | $0.00905113 | $0.0090477 | $0.00954246 | $0.00954246 | $334,021 | $4,400,715 |