Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 2 Minutes ago
Lingo LINGO

Lingo (LINGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.051358 $0.051276 $0.05181 $0.051388 $593,941 $6,157,488
Jun-02 2025 $0.051381 $0.050129 $0.052219 $0.051574 $644,945 $6,160,266
Jun-01 2025 $0.051563 $0.05144 $0.052461 $0.052286 $557,799 $6,182,059
May-31 2025 $0.052219 $0.051686 $0.054141 $0.054141 $546,547 $6,260,817
May-30 2025 $0.054639 $0.053674 $0.058892 $0.058788 $755,893 $6,550,916
May-29 2025 $0.058534 $0.054712 $0.059365 $0.056733 $742,866 $7,017,888
May-28 2025 $0.057126 $0.057126 $0.061361 $0.061344 $573,464 $6,849,058
May-27 2025 $0.061455 $0.058643 $0.061655 $0.05886 $593,893 $7,368,062
May-26 2025 $0.05882 $0.05882 $0.061881 $0.060666 $547,476 $7,052,178
May-25 2025 $0.060629 $0.057625 $0.060629 $0.060136 $610,408 $7,269,019
May-24 2025 $0.060172 $0.060172 $0.063671 $0.063671 $581,472 $7,214,242
May-23 2025 $0.064261 $0.064261 $0.069962 $0.068745 $637,601 $7,704,492
May-22 2025 $0.068654 $0.063917 $0.070236 $0.063917 $635,938 $8,231,256
May-21 2025 $0.063338 $0.058332 $0.063656 $0.058332 $592,945 $7,593,897
May-20 2025 $0.058276 $0.058269 $0.060351 $0.059204 $471,565 $6,986,953

Historical and market price analysis of Lingo (LINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 169 days, from day 12-17-2024.