Market Cap $3.47T 1.11%
Volume 24h $226.01B -28.3%
BTC % 60.85% 0.01%
ETH % 8.45% 0.35%
Coins 32.230 +10
Exchanges 885
Last update 59 Seconds ago
Lingo LINGO

Lingo (LINGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.039748 $0.03939 $0.039989 $0.03947 $546,191 $8,201,694
Jun-23 2025 $0.039401 $0.038779 $0.039401 $0.038779 $494,344 $8,130,033
Jun-22 2025 $0.038678 $0.037815 $0.038985 $0.037881 $654,304 $7,980,945
Jun-21 2025 $0.038421 $0.038421 $0.041027 $0.040912 $502,658 $7,927,911
Jun-20 2025 $0.040889 $0.040876 $0.041312 $0.040996 $557,142 $8,437,203
Jun-19 2025 $0.041047 $0.041014 $0.041325 $0.041071 $562,333 $8,469,749
Jun-18 2025 $0.041188 $0.039903 $0.044461 $0.044059 $674,140 $8,498,827
Jun-17 2025 $0.043972 $0.043972 $0.046241 $0.046241 $572,135 $9,073,347
Jun-16 2025 $0.046519 $0.046286 $0.047132 $0.046286 $609,649 $9,598,730
Jun-15 2025 $0.046048 $0.045967 $0.04669 $0.046319 $558,632 $9,501,575
Jun-14 2025 $0.046235 $0.046062 $0.046662 $0.0466 $529,273 $9,540,204
Jun-13 2025 $0.046614 $0.046131 $0.048287 $0.048287 $678,265 $9,618,499
Jun-12 2025 $0.048555 $0.048497 $0.049869 $0.048731 $633,309 $10,019,004
Jun-11 2025 $0.048728 $0.048728 $0.050069 $0.050069 $661,998 $10,054,583
Jun-10 2025 $0.05015 $0.048686 $0.050671 $0.048756 $805,249 $10,347,976

Historical and market price analysis of Lingo (LINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 190 days, from day 12-17-2024.