Market Cap $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Lingo (LINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.01016 | $0.010131 | $0.010205 | $0.010194 | $338,313 | $4,940,232 |
| Dec-13 2025 | $0.01019 | $0.010128 | $0.010257 | $0.010252 | $479,501 | $4,954,702 |
| Dec-12 2025 | $0.010278 | $0.010195 | $0.010477 | $0.010463 | $353,982 | $4,997,250 |
| Dec-11 2025 | $0.010479 | $0.010452 | $0.010557 | $0.010554 | $372,391 | $5,095,223 |
| Dec-10 2025 | $0.010545 | $0.010545 | $0.010753 | $0.010753 | $285,374 | $5,127,448 |
| Dec-09 2025 | $0.010768 | $0.010458 | $0.010768 | $0.010523 | $299,730 | $5,235,772 |
| Dec-08 2025 | $0.010561 | $0.010417 | $0.010658 | $0.010424 | $324,536 | $5,135,153 |
| Dec-07 2025 | $0.010452 | $0.010042 | $0.010452 | $0.010435 | $385,630 | $5,082,207 |
| Dec-06 2025 | $0.01046 | $0.010409 | $0.010996 | $0.010996 | $338,676 | $5,086,168 |
| Dec-05 2025 | $0.010932 | $0.010165 | $0.011598 | $0.010523 | $448,822 | $5,315,668 |
| Dec-04 2025 | $0.010596 | $0.010596 | $0.011751 | $0.011751 | $434,510 | $5,152,016 |
| Dec-03 2025 | $0.011876 | $0.011143 | $0.011876 | $0.01145 | $403,920 | $5,774,277 |
| Dec-02 2025 | $0.01147 | $0.011086 | $0.011495 | $0.01114 | $329,373 | $5,577,061 |
| Dec-01 2025 | $0.011227 | $0.010083 | $0.011392 | $0.01065 | $428,605 | $5,458,853 |
| Nov-30 2025 | $0.010659 | $0.010651 | $0.010869 | $0.010869 | $303,209 | $5,182,853 |