Market Cap $3.14T
-3.33%
Volume 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Lingo (LINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00973687 | $0.00956883 | $0.00979221 | $0.00972833 | $441,983 | $4,734,127 |
| Jan-23 2026 | $0.00982447 | $0.00970391 | $0.00993747 | $0.00979461 | $444,953 | $4,776,718 |
| Jan-22 2026 | $0.00985681 | $0.00973533 | $0.010069 | $0.010055 | $446,500 | $4,792,442 |
| Jan-21 2026 | $0.010054 | $0.010054 | $0.010286 | $0.010247 | $452,982 | $4,888,694 |
| Jan-20 2026 | $0.010279 | $0.00997544 | $0.01035 | $0.010039 | $482,549 | $4,997,776 |
| Jan-19 2026 | $0.010041 | $0.00977059 | $0.010116 | $0.010005 | $516,296 | $4,882,194 |
| Jan-18 2026 | $0.010003 | $0.01 | $0.010033 | $0.010001 | $432,725 | $4,863,718 |
| Jan-17 2026 | $0.00998773 | $0.0099356 | $0.010094 | $0.010094 | $451,109 | $4,856,100 |
| Jan-16 2026 | $0.010096 | $0.010088 | $0.010194 | $0.010164 | $428,192 | $4,908,799 |
| Jan-15 2026 | $0.010163 | $0.010161 | $0.010287 | $0.010278 | $518,675 | $4,941,562 |
| Jan-14 2026 | $0.010265 | $0.010213 | $0.010347 | $0.010214 | $504,741 | $4,991,387 |
| Jan-13 2026 | $0.010204 | $0.00996806 | $0.010225 | $0.01003 | $524,741 | $4,961,271 |
| Jan-12 2026 | $0.010026 | $0.010026 | $0.010544 | $0.010064 | $628,265 | $4,874,971 |
| Jan-11 2026 | $0.010117 | $0.00999441 | $0.010149 | $0.00999441 | $589,865 | $4,919,365 |
| Jan-10 2026 | $0.00999836 | $0.00998771 | $0.010076 | $0.010068 | $594,541 | $4,861,267 |