Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 1 minute ago
Linea LINEA

Linea (LINEA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.026485 $0.025894 $0.027195 $0.026693 $145,538,533 $410,052,050
Oct-01 2025 $0.026668 $0.025344 $0.027022 $0.025817 $142,072,527 $412,882,131
Sep-30 2025 $0.025813 $0.025019 $0.027236 $0.027209 $173,875,394 $399,654,323
Sep-29 2025 $0.027234 $0.026577 $0.029011 $0.028481 $228,390,709 $421,647,679
Sep-28 2025 $0.028476 $0.026998 $0.02857 $0.028183 $166,870,234 $440,880,396
Sep-27 2025 $0.02821 $0.027368 $0.029389 $0.028178 $261,035,185 $436,752,882
Sep-26 2025 $0.028217 $0.024888 $0.029165 $0.025203 $368,797,229 $436,866,872
Sep-25 2025 $0.025081 $0.024532 $0.028036 $0.028036 $332,240,404 $388,318,523
Sep-24 2025 $0.027989 $0.027989 $0.031761 $0.029385 $2,305,683,677 $433,332,331
Sep-23 2025 $0.029429 $0.026571 $0.030489 $0.028834 $826,737,161 $455,636,749
Sep-22 2025 $0.028853 $0.027927 $0.033975 $0.033001 $439,149,114 $446,718,163
Sep-21 2025 $0.033137 $0.029108 $0.034958 $0.029108 $570,278,820 $513,043,119
Sep-20 2025 $0.029069 $0.027055 $0.030121 $0.02951 $348,993,238 $450,065,324
Sep-19 2025 $0.029448 $0.027023 $0.032531 $0.027023 $615,200,848 $455,931,864
Sep-18 2025 $0.026931 $0.02551 $0.026931 $0.02575 $261,361,278 $416,960,296

Historical and market price analysis of Linea (LINEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 09-10-2025.