Market Cap $4.02T 2.65%
Volume 24h $316.17B -19.38%
BTC % 55.19% -0.29%
ETH % 11.92% 0.83%
Coins 33.510 +30
Exchanges 885
Last update 1 minute ago
Linea LINEA

Linea (LINEA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.01566 $0.015201 $0.015872 $0.015282 $74,920,066 $242,451,211
Oct-22 2025 $0.015285 $0.014874 $0.01602 $0.01592 $100,479,663 $236,657,894
Oct-21 2025 $0.015909 $0.015686 $0.017082 $0.01703 $113,000,742 $246,316,828
Oct-20 2025 $0.017022 $0.016761 $0.018411 $0.017973 $107,758,934 $263,551,436
Oct-19 2025 $0.017978 $0.017682 $0.01841 $0.0182 $76,807,416 $278,346,849
Oct-18 2025 $0.018181 $0.017831 $0.018568 $0.018048 $63,816,781 $281,494,136
Oct-17 2025 $0.018055 $0.016899 $0.018729 $0.018465 $119,621,823 $279,533,797
Oct-16 2025 $0.018445 $0.017987 $0.019797 $0.019526 $102,376,902 $285,576,193
Oct-15 2025 $0.019538 $0.019189 $0.020467 $0.020075 $105,818,255 $302,497,939
Oct-14 2025 $0.020092 $0.01854 $0.021478 $0.021343 $146,369,828 $311,074,861
Oct-13 2025 $0.021337 $0.018728 $0.021592 $0.019245 $170,249,188 $330,345,401
Oct-12 2025 $0.019261 $0.016732 $0.019566 $0.017474 $136,759,683 $298,212,137
Oct-11 2025 $0.017465 $0.016545 $0.0186 $0.017726 $153,026,785 $270,399,688
Oct-10 2025 $0.017661 $0.010317 $0.025545 $0.025491 $252,508,220 $273,440,349
Oct-09 2025 $0.0255 $0.024544 $0.02645 $0.02645 $135,003,101 $394,809,293

Historical and market price analysis of Linea (LINEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 44 days, from day 09-10-2025.