Market Cap R44.17T 0.29%
Volume 24h R1.40T -44.18%
BTC % 49.99% 0.54%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Lightning Bot LIGHT

Lightning Bot (LIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2023 R0.00278312 R0.00278312 R0.00278312 R0.00278312 - -
Nov-13 2023 R0.00278312 R0.00278312 R0.00278312 R0.00278312 - -
Nov-12 2023 R0.00278312 R0.00278312 R0.00278312 R0.00278312 - -
Nov-11 2023 R0.00278312 R0.00278312 R0.00278312 R0.00278312 - -
Nov-10 2023 R0.00278312 R0.00278312 R0.00278312 R0.00278312 - -
Nov-09 2023 R0.00278312 R0.00278312 R0.00278312 R0.00278312 - -
Nov-08 2023 R0.00278312 R0.00277279 R0.00278312 R0.00277279 - -
Nov-07 2023 R0.00276934 R0.00273939 R0.00278709 R0.00275509 R802 -
Nov-06 2023 R0.00275509 R0.00274682 R0.00277943 R0.00277514 - -
Nov-05 2023 R0.00279091 R0.00274586 R0.00279091 R0.00274886 R1,715 -
Nov-04 2023 R0.00274886 R0.00274886 R0.00274886 R0.00274886 - -
Nov-03 2023 R0.00274886 R0.00269902 R0.00274886 R0.00272292 - -
Nov-02 2023 R0.00272209 R0.00272126 R0.0027829 R0.0027829 R4,007 -
Nov-01 2023 R0.0027829 R0.0027829 R0.0027829 R0.0027829 - -
Oct-31 2023 R0.0027829 R0.0027829 R0.00280815 R0.00280815 - -

Historical and market price analysis of Lightning Bot (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.