Market Cap NZ$3.99T 0.36%
Volume 24h NZ$127.19B -29.9%
BTC % 49.98% 0.44%
ETH % 16.79% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Lightning Bot LIGHT

Lightning Bot (LIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2023 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 - -
Nov-13 2023 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 - -
Nov-12 2023 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 - -
Nov-11 2023 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 - -
Nov-10 2023 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 - -
Nov-09 2023 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 NZ$0.00025108 - -
Nov-08 2023 NZ$0.00025108 NZ$0.00025015 NZ$0.00025108 NZ$0.00025015 - -
Nov-07 2023 NZ$0.00024984 NZ$0.00024713 NZ$0.00025144 NZ$0.00024855 NZ$72 -
Nov-06 2023 NZ$0.00024855 NZ$0.0002478 NZ$0.00025075 NZ$0.00025036 - -
Nov-05 2023 NZ$0.00025178 NZ$0.00024772 NZ$0.00025178 NZ$0.00024799 NZ$155 -
Nov-04 2023 NZ$0.00024799 NZ$0.00024799 NZ$0.00024799 NZ$0.00024799 - -
Nov-03 2023 NZ$0.00024799 NZ$0.00024349 NZ$0.00024799 NZ$0.00024565 - -
Nov-02 2023 NZ$0.00024557 NZ$0.0002455 NZ$0.00025106 NZ$0.00025106 NZ$361 -
Nov-01 2023 NZ$0.00025106 NZ$0.00025106 NZ$0.00025106 NZ$0.00025106 - -
Oct-31 2023 NZ$0.00025106 NZ$0.00025106 NZ$0.00025334 NZ$0.00025334 - -

Historical and market price analysis of Lightning Bot (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.