Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Light (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.192993 | $0.167771 | $0.241962 | $0.167771 | $5,907,810 | $98,268,070 |
| Aug-18 2025 | $0.167279 | $0.1178 | $0.167279 | $0.134103 | $3,580,391 | - |
| Aug-17 2025 | $0.13572 | $0.109494 | $0.158355 | $0.135277 | $4,172,083 | - |
| Aug-16 2025 | $0.132463 | $0.051962 | $0.132463 | $0.054335 | $2,566,781 | - |
| Aug-15 2025 | $0.059118 | $0.040812 | $0.061242 | $0.042069 | $895,277 | - |