Market Cap $4.02T 2.65%
Volume 24h $316.17B -19.38%
BTC % 55.19% -0.29%
ETH % 11.92% 0.83%
Coins 33.510 +30
Exchanges 885
Last update 3 Minutes ago
Light LIGHT

Light (LIGHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.012725 $0.011842 $0.013764 $0.012808 $150,324 $6,551,394
Oct-22 2025 $0.012791 $0.011901 $0.013519 $0.01278 $170,690 $6,586,760
Oct-21 2025 $0.01298 $0.01298 $0.014105 $0.013712 $175,133 $6,684,279
Oct-20 2025 $0.013996 $0.013436 $0.01426 $0.01426 $175,640 $7,206,194
Oct-19 2025 $0.014327 $0.013743 $0.015543 $0.015004 $182,501 $7,314,726
Oct-18 2025 $0.014979 $0.014979 $0.016729 $0.016051 $155,356 $7,648,783
Oct-17 2025 $0.016053 $0.013343 $0.016709 $0.0167 $232,506 $8,197,826
Oct-16 2025 $0.016392 $0.013707 $0.018094 $0.014512 $201,494 $8,372,693
Oct-15 2025 $0.014465 $0.013696 $0.016038 $0.014519 $166,407 $7,390,043
Oct-14 2025 $0.013878 $0.012637 $0.015591 $0.015577 $183,297 $7,090,485
Oct-13 2025 $0.015544 $0.014645 $0.016165 $0.014921 $176,782 $7,941,885
Oct-12 2025 $0.015091 $0.013 $0.015149 $0.013 $189,433 $7,646,345
Oct-11 2025 $0.012511 $0.011875 $0.012869 $0.011981 $188,700 $6,340,081
Oct-10 2025 $0.011677 $0.011677 $0.01804 $0.016371 $229,614 $5,918,864
Oct-09 2025 $0.016276 $0.014829 $0.016976 $0.016488 $189,035 $8,254,203

Historical and market price analysis of Light (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 70 days, from day 08-15-2025.