Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 1 minute ago
Light LIGHT

Light (LIGHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.921555 $0.910167 $1.1423 $1.0236 $2,445,713 $463,714,733
Oct-01 2025 $1.0461 $0.874409 $1.2133 $0.919203 $3,410,077 $526,634,409
Sep-30 2025 $0.887563 $0.841231 $1.2975 $1.2975 $3,611,196 $447,225,078
Sep-29 2025 $1.1438 $0.663497 $1.1438 $0.973138 $4,714,247 $576,417,753
Sep-28 2025 $0.977698 $0.807843 $1.1286 $0.844698 $8,579,836 $488,576,095
Sep-27 2025 $0.768711 $0.014004 $0.798202 $0.016213 $9,303,961 $384,194,004
Sep-26 2025 $0.014827 $0.014399 $0.015245 $0.014399 $278,253 $7,412,297
Sep-25 2025 $0.014287 $0.013618 $0.016514 $0.015886 $1,523,016 $7,144,430
Sep-24 2025 $0.016122 $0.015831 $0.018219 $0.018219 $1,458,770 $8,067,889
Sep-23 2025 $0.018564 $0.015773 $0.018564 $0.016078 $850,998 $9,290,727
Sep-22 2025 $0.016086 $0.016001 $0.017784 $0.017781 $772,922 $8,051,242
Sep-21 2025 $0.017516 $0.017378 $0.019149 $0.017378 $785,959 $8,692,630
Sep-20 2025 $0.017382 $0.016128 $0.017991 $0.016539 $841,497 $8,627,590
Sep-19 2025 $0.017425 $0.017425 $0.023872 $0.022265 $890,788 $8,651,134
Sep-18 2025 $0.022351 $0.0141 $0.022657 $0.014278 $1,078,008 $11,102,257

Historical and market price analysis of Light (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 49 days, from day 08-15-2025.