Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-04 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-03 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-02 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-01 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Oct-31 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Oct-30 2022 | $0.00184409 | $0.00178994 | $0.00187855 | $0.00179414 | - | - |
| Oct-29 2022 | $0.00179414 | $0.00161802 | $0.00182423 | $0.00161802 | $9 | - |
| Oct-28 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-27 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-26 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-25 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-24 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-23 2022 | $0.00161802 | $0.00161167 | $0.00162824 | $0.00161885 | - | - |
| Oct-22 2022 | $0.00161885 | $0.00161217 | $0.00163419 | $0.00163419 | $8 | - |