Market Cap R45.46T -0.07%
Volume 24h R2.50T 0.44%
BTC % 50.76% 0.19%
ETH % 17.04% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 13 Seconds ago
Life Token V2 LTNV2

Life Token V2 (LTNV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.0000000765 R0.0000000765 R0.0000000765 R0.0000000765 - -
Apr-26 2023 R0.0000000765 R0.0000000765 R0.0000000765 R0.0000000765 - -
Apr-25 2023 R0.0000000765 R0.0000000765 R0.0000000765 R0.0000000765 - -
Apr-24 2023 R0.0000000765 R0.0000000765 R0.0000000765 R0.0000000765 - -
Apr-23 2023 R0.0000000765 R0.0000000765 R0.0000000765 R0.0000000765 - -
Apr-22 2023 R0.0000000765 R0.0000000765 R0.0000000765 R0.0000000765 - -
Apr-21 2023 R0.0000000765 R0.000000074 R0.0000000777 R0.0000000745 - -
Apr-20 2023 R0.0000000745 R0.0000000739 R0.0000000766 R0.0000000761 R140 -
Apr-19 2023 R0.000000076 R0.0000000756 R0.0000000807 R0.0000000807 R6 -
Apr-18 2023 R0.0000000807 R0.0000000791 R0.0000000814 R0.0000000797 R218 -
Apr-17 2023 R0.0000000797 R0.000000079 R0.0000000814 R0.0000000807 R627 -
Apr-16 2023 R0.0000000807 R0.0000000768 R0.0000000812 R0.0000000774 R63 -
Apr-15 2023 R0.0000000774 R0.0000000759 R0.0000000777 R0.0000000763 R91 -
Apr-14 2023 R0.0000000763 R0.0000000742 R0.0000000766 R0.0000000742 R836 -
Apr-13 2023 R0.0000000742 R0.0000000714 R0.0000000742 R0.0000000718 R1,033 -

Historical and market price analysis of Life Token V2 (LTNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0236 ZAR.