Market Cap $3.48T -3.44%
Volume 24h $192.47B -5.08%
BTC % 61.26% 2.85%
ETH % 8.4% 2.38%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.198609 $0.196261 $0.205355 $0.201737 $106 $3,017,841
Jun-25 2025 $0.201868 $0.201868 $0.210042 $0.210042 $522 $3,083,583
Jun-24 2025 $0.208472 $0.205422 $0.210801 $0.206428 $773 $3,184,969
Jun-23 2025 $0.206444 $0.193625 $0.206511 $0.19693 $749 $3,154,365
Jun-22 2025 $0.196301 $0.18959 $0.19947 $0.198471 $1,121 $2,999,386
Jun-21 2025 $0.195866 $0.195866 $0.213762 $0.208458 $1,100 $2,992,629
Jun-20 2025 $0.208002 $0.206922 $0.21777 $0.214869 $1,368 $3,191,126
Jun-19 2025 $0.215693 $0.212857 $0.218715 $0.216191 $526 $3,317,813
Jun-18 2025 $0.217587 $0.208409 $0.224523 $0.222792 $909 $3,359,502
Jun-17 2025 $0.221733 $0.221253 $0.231379 $0.226814 $11,277 $3,423,521
Jun-16 2025 $0.230883 $0.225904 $0.237266 $0.22685 $14,973 $3,564,994
Jun-15 2025 $0.227106 $0.223614 $0.228823 $0.227111 $8,595 $3,505,726
Jun-14 2025 $0.227183 $0.224046 $0.232712 $0.232276 $9,251 $3,521,386
Jun-13 2025 $0.232275 $0.220055 $0.237026 $0.237026 $7,453 $3,697,470
Jun-12 2025 $0.240651 $0.240569 $0.265664 $0.263622 $2,788 $3,834,271

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 914 days, from day 12-26-2022.