Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.26952 $0.268597 $0.276419 $0.276415 - $3,410,593
Oct-03 2025 $0.276277 $0.272027 $0.276921 $0.273468 $3,230 $3,499,594
Oct-02 2025 $0.275909 $0.269903 $0.276552 $0.27406 $458 $3,497,124
Oct-01 2025 $0.272039 $0.256412 $0.27269 $0.25983 $4,441 $3,459,667
Sep-30 2025 $0.259823 $0.252552 $0.259826 $0.258142 - $3,304,952
Sep-29 2025 $0.259191 $0.257005 $0.262084 $0.261622 $2,484 $3,298,276
Sep-28 2025 $0.261395 $0.253115 $0.261395 $0.254969 $2,851 $3,326,320
Sep-27 2025 $0.255637 $0.25324 $0.256601 $0.253311 $1,553 $3,253,063
Sep-26 2025 $0.252199 $0.247086 $0.255262 $0.250561 $1,224 $3,211,053
Sep-25 2025 $0.25057 $0.244935 $0.257129 $0.257129 - $3,190,348
Sep-24 2025 $0.258248 $0.255225 $0.262206 $0.259795 $3,804 $3,288,168
Sep-23 2025 $0.259258 $0.257165 $0.263707 $0.261083 $2,289 $3,300,482
Sep-22 2025 $0.261083 $0.25777 $0.280062 $0.280062 $4,792 $3,323,719
Sep-21 2025 $0.282888 $0.282484 $0.28877 $0.287095 $3,380 $3,601,967
Sep-20 2025 $0.288003 $0.286194 $0.291404 $0.287698 $2,802 $3,677,987

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1014 days, from day 12-26-2022.