Market Cap $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.474871 | $0.455413 | $0.483253 | $0.479469 | $26,813 | $69,958,279 |
| Aug-29 2024 | $0.47777 | $0.471482 | $0.500361 | $0.494894 | $23,878 | $70,421,855 |
| Aug-28 2024 | $0.490512 | $0.482512 | $0.523754 | $0.523307 | $50,745 | $73,557,538 |
| Aug-27 2024 | $0.526695 | $0.526695 | $0.57903 | $0.570239 | $54,125 | $79,066,674 |
| Aug-26 2024 | $0.570142 | $0.570142 | $0.59339 | $0.59339 | $23,036 | $85,825,372 |
| Aug-25 2024 | $0.598802 | $0.596409 | $0.644049 | $0.644049 | $27,708 | $90,161,340 |
| Aug-24 2024 | $0.641275 | $0.600962 | $0.650496 | $0.60392 | $61,201 | $96,549,636 |
| Aug-23 2024 | $0.607404 | $0.592796 | $0.609141 | $0.599651 | $32,345 | $91,693,486 |
| Aug-22 2024 | $0.603639 | $0.585012 | $0.603639 | $0.589984 | $97,396 | $91,135,995 |
| Aug-21 2024 | $0.591746 | $0.518367 | $0.591746 | $0.523325 | $97,067 | $89,936,355 |
| Aug-20 2024 | $0.524658 | $0.483959 | $0.524658 | $0.483959 | $51,509 | $79,836,174 |
| Aug-19 2024 | $0.483502 | $0.466729 | $0.483502 | $0.468444 | $50,384 | $73,799,536 |
| Aug-18 2024 | $0.469798 | $0.456994 | $0.471683 | $0.462436 | $240,612 | $71,710,496 |
| Aug-17 2024 | $0.461716 | $0.454992 | $0.461716 | $0.454992 | $17,214 | $70,979,268 |
| Aug-16 2024 | $0.456552 | $0.445319 | $0.457634 | $0.453447 | $30,979 | $70,185,183 |