Market Cap $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Coins
32.260
+15
Exchanges
885
Last update
3 Minutes ago
Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.198609 | $0.196261 | $0.205355 | $0.201737 | $106 | $3,017,841 |
| Jun-25 2025 | $0.201868 | $0.201868 | $0.210042 | $0.210042 | $522 | $3,083,583 |
| Jun-24 2025 | $0.208472 | $0.205422 | $0.210801 | $0.206428 | $773 | $3,184,969 |
| Jun-23 2025 | $0.206444 | $0.193625 | $0.206511 | $0.19693 | $749 | $3,154,365 |
| Jun-22 2025 | $0.196301 | $0.18959 | $0.19947 | $0.198471 | $1,121 | $2,999,386 |
| Jun-21 2025 | $0.195866 | $0.195866 | $0.213762 | $0.208458 | $1,100 | $2,992,629 |
| Jun-20 2025 | $0.208002 | $0.206922 | $0.21777 | $0.214869 | $1,368 | $3,191,126 |
| Jun-19 2025 | $0.215693 | $0.212857 | $0.218715 | $0.216191 | $526 | $3,317,813 |
| Jun-18 2025 | $0.217587 | $0.208409 | $0.224523 | $0.222792 | $909 | $3,359,502 |
| Jun-17 2025 | $0.221733 | $0.221253 | $0.231379 | $0.226814 | $11,277 | $3,423,521 |
| Jun-16 2025 | $0.230883 | $0.225904 | $0.237266 | $0.22685 | $14,973 | $3,564,994 |
| Jun-15 2025 | $0.227106 | $0.223614 | $0.228823 | $0.227111 | $8,595 | $3,505,726 |
| Jun-14 2025 | $0.227183 | $0.224046 | $0.232712 | $0.232276 | $9,251 | $3,521,386 |
| Jun-13 2025 | $0.232275 | $0.220055 | $0.237026 | $0.237026 | $7,453 | $3,697,470 |
| Jun-12 2025 | $0.240651 | $0.240569 | $0.265664 | $0.263622 | $2,788 | $3,834,271 |