Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
51 Seconds ago
Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.119941 | $0.119941 | $0.122628 | $0.122364 | $3,285 | $1,200,880 |
| Dec-24 2025 | $0.12232 | $0.120655 | $0.122892 | $0.122751 | $3,491 | $1,224,699 |
| Dec-23 2025 | $0.122126 | $0.121047 | $0.124136 | $0.12382 | $2,682 | $1,222,760 |
| Dec-22 2025 | $0.123738 | $0.122688 | $0.125066 | $0.124377 | $2,228 | $1,238,912 |
| Dec-21 2025 | $0.12356 | $0.122516 | $0.127311 | $0.127311 | $1,417 | $1,237,139 |
| Dec-20 2025 | $0.127311 | $0.123609 | $0.127311 | $0.123691 | $2,946 | $1,274,690 |
| Dec-19 2025 | $0.123692 | $0.117083 | $0.124326 | $0.117306 | $524 | $1,253,167 |
| Dec-18 2025 | $0.117762 | $0.117633 | $0.124871 | $0.121085 | $115 | $1,193,085 |
| Dec-17 2025 | $0.121088 | $0.120748 | $0.130169 | $0.129195 | $124 | $1,240,268 |
| Dec-16 2025 | $0.129217 | $0.125976 | $0.129395 | $0.126982 | - | $1,323,544 |
| Dec-15 2025 | $0.126785 | $0.125825 | $0.136514 | $0.132182 | $4,269 | $1,299,036 |
| Dec-14 2025 | $0.131645 | $0.131645 | $0.13652 | $0.136516 | $282 | $1,349,043 |
| Dec-13 2025 | $0.136002 | $0.135822 | $0.138388 | $0.135822 | $5,765 | $1,401,595 |
| Dec-12 2025 | $0.13412 | $0.133753 | $0.139265 | $0.137803 | $221 | $1,389,995 |
| Dec-11 2025 | $0.137838 | $0.134791 | $0.141695 | $0.141695 | $158 | $1,428,523 |