Market Cap $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
22 Seconds ago
Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.309175 | $0.30672 | $0.320845 | $0.314185 | - | $4,013,865 |
| Sep-08 2025 | $0.314311 | $0.312827 | $0.321154 | $0.31661 | $12,014 | $4,096,416 |
| Sep-07 2025 | $0.31934 | $0.314026 | $0.322265 | $0.314026 | $3,760 | $4,162,796 |
| Sep-06 2025 | $0.315079 | $0.313525 | $0.326056 | $0.319857 | - | $4,107,429 |
| Sep-05 2025 | $0.321121 | $0.318362 | $0.331236 | $0.321922 | $8,404 | $4,214,292 |
| Sep-04 2025 | $0.322119 | $0.31274 | $0.327389 | $0.323243 | $12,536 | $4,228,046 |
| Sep-03 2025 | $0.325775 | $0.323382 | $0.331952 | $0.330078 | - | $4,276,528 |
| Sep-02 2025 | $0.33194 | $0.309832 | $0.333835 | $0.310337 | $11,234 | $4,360,245 |
| Sep-01 2025 | $0.31062 | $0.31062 | $0.325715 | $0.315318 | $15,284 | $4,143,190 |
| Aug-31 2025 | $0.323821 | $0.291599 | $0.332413 | $0.291599 | $29,303 | $4,319,277 |
| Aug-30 2025 | $0.293342 | $0.272823 | $0.293342 | $0.276715 | $10,014 | $3,938,356 |
| Aug-29 2025 | $0.276787 | $0.273625 | $0.298568 | $0.286169 | $19,065 | $3,715,863 |
| Aug-28 2025 | $0.28441 | $0.275174 | $0.28441 | $0.276367 | $6,424 | $3,818,568 |
| Aug-27 2025 | $0.277311 | $0.27476 | $0.280571 | $0.280571 | $4,527 | $3,740,311 |
| Aug-26 2025 | $0.282455 | $0.2647 | $0.284025 | $0.266244 | $6,884 | $3,822,019 |