Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
53 Seconds ago
Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.583926 | $0.575055 | $0.585743 | $0.578006 | $66,382 | $76,551,908 |
| Jul-26 2024 | $0.577889 | $0.558463 | $0.577889 | $0.558463 | $41,658 | $75,760,901 |
| Jul-25 2024 | $0.556735 | $0.54435 | $0.582634 | $0.582634 | $35,180 | $82,862,927 |
| Jul-24 2024 | $0.58142 | $0.58142 | $0.605622 | $0.600065 | $40,115 | $86,503,227 |
| Jul-23 2024 | $0.603474 | $0.589597 | $0.621519 | $0.598694 | $67,250 | $89,784,370 |
| Jul-22 2024 | $0.594612 | $0.594612 | $0.616904 | $0.616305 | $39,389 | $88,457,268 |
| Jul-21 2024 | $0.616821 | $0.596501 | $0.616821 | $0.609325 | $41,703 | $100,211,637 |
| Jul-20 2024 | $0.608864 | $0.596398 | $0.608976 | $0.59917 | $6,586 | $98,912,039 |
| Jul-19 2024 | $0.599368 | $0.572269 | $0.599368 | $0.57931 | $12,200 | $97,276,800 |
| Jul-18 2024 | $0.579335 | $0.577238 | $0.617988 | $0.609823 | $42,128 | $94,049,162 |
| Jul-17 2024 | $0.611013 | $0.611013 | $0.626944 | $0.612123 | $16,713 | $99,204,805 |
| Jul-16 2024 | $0.610852 | $0.589305 | $0.619785 | $0.615383 | $17,793 | $99,179,999 |
| Jul-15 2024 | $0.614278 | $0.598898 | $0.614278 | $0.598898 | $12,742 | $99,746,141 |
| Jul-14 2024 | $0.599174 | $0.586398 | $0.599174 | $0.597039 | $9,566 | $97,267,274 |
| Jul-13 2024 | $0.596913 | $0.569272 | $0.600912 | $0.570384 | $26,264 | $96,896,071 |