Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.378133 | $0.378036 | $0.384325 | $0.380705 | $3,605 | $44,995,191 |
| Oct-29 2024 | $0.381513 | $0.370318 | $0.384916 | $0.370785 | $9,473 | $45,383,419 |
| Oct-28 2024 | $0.372236 | $0.359398 | $0.376234 | $0.376234 | $6,828 | $44,296,539 |
| Oct-27 2024 | $0.377205 | $0.373095 | $0.377205 | $0.373725 | $1,327 | $44,816,111 |
| Oct-26 2024 | $0.373276 | $0.364803 | $0.374262 | $0.364803 | $2,355 | $44,021,622 |
| Oct-25 2024 | $0.366644 | $0.366644 | $0.405382 | $0.405382 | $11,193 | $43,247,135 |
| Oct-24 2024 | $0.405478 | $0.402293 | $0.408751 | $0.404028 | $4,458 | $47,830,625 |
| Oct-23 2024 | $0.404583 | $0.396755 | $0.416551 | $0.416313 | $4,105 | $47,732,368 |
| Oct-22 2024 | $0.417938 | $0.416007 | $0.425756 | $0.423207 | $6,874 | $49,312,849 |
| Oct-21 2024 | $0.424099 | $0.423714 | $0.440401 | $0.440401 | $5,326 | $50,046,523 |
| Oct-20 2024 | $0.437274 | $0.420847 | $0.437274 | $0.423539 | $4,318 | $51,631,753 |
| Oct-19 2024 | $0.42355 | $0.421985 | $0.427832 | $0.421985 | $2,170 | $50,025,224 |
| Oct-18 2024 | $0.419705 | $0.415856 | $0.420585 | $0.415856 | $3,963 | $49,571,037 |
| Oct-17 2024 | $0.415811 | $0.412657 | $0.425177 | $0.423437 | $5,288 | $49,868,113 |
| Oct-16 2024 | $0.424457 | $0.419185 | $0.424698 | $0.421471 | $12,830 | $50,914,927 |